NasdaqGS - Delayed Quote • USD
Radius Recycling, Inc. (RDUS)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 5:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517C00005000 | 4/12/2024 7:19 PM | 5 | 12.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| RDUS240517C00015000 | 4/12/2024 6:34 PM | 15 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| RDUS240517C00017500 | 4/23/2024 1:47 PM | 17.5 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| RDUS240517C00020000 | 4/23/2024 7:55 PM | 20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
| RDUS240517C00022500 | 4/23/2024 1:33 PM | 22.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| RDUS240517C00025000 | 4/22/2024 3:18 PM | 25 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| RDUS240517C00030000 | 3/12/2024 4:02 PM | 30 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 186 | 139.84% |
| RDUS240517C00035000 | 4/3/2024 4:49 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| RDUS240517C00040000 | 3/12/2024 6:10 PM | 40 | 0.36 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 7 | 191.02% |
| RDUS240517C00045000 | 12/21/2023 4:04 PM | 45 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00% | - | 1 | 180.08% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517P00015000 | 4/23/2024 3:15 PM | 15 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| RDUS240517P00017500 | 4/23/2024 6:46 PM | 17.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 1.56% |
| RDUS240517P00020000 | 4/22/2024 2:40 PM | 20 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| RDUS240517P00022500 | 4/18/2024 2:43 PM | 22.5 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| RDUS240517P00025000 | 2/29/2024 5:05 PM | 25 | 5.96 | 4.10 | 6.00 | 0.00 | 0.00% | 13 | 15 | 0.00% |
| RDUS240517P00030000 | 2/13/2024 3:15 PM | 30 | 6.30 | 10.50 | 11.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
SGM.AX Sims Limited
11.83
-0.25%
MTUS Metallus Inc.
21.49
+1.18%
MSB Mesabi Trust
17.42
-1.30%
USAP Universal Stainless & Alloy Products, Inc.
27.50
+3.89%
WS Worthington Steel, Inc.
32.76
-0.46%
KIROY Kumba Iron Ore Limited
7.78
-9.50%
PKX POSCO Holdings Inc.
71.48
-0.17%
FRD Friedman Industries, Incorporated
19.45
+2.31%
TX Ternium S.A.
42.62
-0.12%
CMC Commercial Metals Company
54.45
-1.18%