Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Royal Dutch Shell Cl B ADR (RDS.B)

Royal Dutch Shell Cl B ADR (RDS.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.37 +10.11%
on 01/24/22
52.10 -1.99%
on 01/27/22
+2.45 (+5.04%)
since 01/21/22
1-Month
43.22 +18.14%
on 12/31/21
52.10 -1.99%
on 01/27/22
+7.09 (+16.12%)
since 12/28/21
3-Month
41.19 +23.98%
on 12/20/21
52.10 -1.99%
on 01/27/22
+3.82 (+8.09%)
since 10/28/21
6-Month
37.40 +36.52%
on 08/19/21
52.10 -1.99%
on 01/27/22
+12.56 (+32.62%)
since 07/28/21
YTD
43.94 +16.22%
on 01/03/22
52.10 -1.99%
on 01/27/22
+7.71 (+17.79%)
since 12/31/21
52-Week
33.54 +52.24%
on 02/03/21
52.10 -1.99%
on 01/27/22
+15.07 (+41.87%)
since 01/28/21
2-Year
19.19 +166.08%
on 03/18/20
56.57 -9.74%
on 01/29/20
-5.72 (-10.07%)
since 01/28/20
3-Year
19.19 +166.08%
on 03/16/20
67.45 -24.30%
on 06/24/19
-12.69 (-19.91%)
since 01/28/19
5-Year
19.19 +166.08%
on 03/16/20
76.99 -33.68%
on 05/21/18
-7.07 (-12.16%)
since 01/30/17
10-Year
19.19 +166.08%
on 03/01/20
88.13 -42.06%
on 07/01/14
-22.28 (-30.38%)
since 01/01/12
20-Year
19.19 +166.08%
on 03/01/20
88.13 -42.06%
on 07/01/14
+4.33 (+9.27%)
since 03/01/01

52-Week Key Points

52-Week High 52.10
Last Price 51.06
Fibonacci 61.8% 45.01
Fibonacci 50% 42.82
Fibonacci 38.2% 40.63
52-Week Low 33.54

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.99%
1-Month 14 times -1.99%
3-Month 12 times -1.99%
6-Month 23 times -1.99%
YTD 13 times -1.99%
52-Week 33 times -1.99%
2-Year 1 time -9.74%
3-Year 6 times -24.30%
5-Year 20 times -33.68%
10-Year 8 times -42.06%
20-Year 17 times -42.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.11%
1-Month 3 times +18.14%
3-Month 10 times +23.98%
6-Month 4 times +36.52%
YTD 1 time +16.22%
52-Week 4 times +52.24%
2-Year 22 times +166.08%
3-Year 16 times +166.08%
5-Year 13 times +166.08%
10-Year 14 times +166.08%
20-Year 8 times +166.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar