NasdaqGM - Delayed Quote • USD
RadNet, Inc. (RDNT)
At close: 4:00 PM EDT
After hours: 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517C00040000 | 3/18/2024 1:40 PM | 40 | 6.41 | 7.80 | 8.70 | 0.00 | 0.00% | - | 1 | 60.06% |
| RDNT240517C00045000 | 4/26/2024 7:39 PM | 45 | 4.80 | 4.30 | 4.90 | -0.10 | -2.04% | 25 | 168 | 55.76% |
| RDNT240517C00050000 | 4/26/2024 7:30 PM | 50 | 1.85 | 1.55 | 1.95 | -0.15 | -7.50% | 32 | 228 | 51.27% |
| RDNT240517C00055000 | 4/26/2024 2:33 PM | 55 | 0.60 | 0.05 | 0.75 | 0.10 | 20.00% | 19 | 49 | 58.30% |
| RDNT240517C00060000 | 4/23/2024 7:11 PM | 60 | 0.31 | 0.05 | 0.85 | 0.00 | 0.00% | 20 | 26 | 69.24% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517P00035000 | 4/16/2024 4:17 PM | 35 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 30 | 72.66% |
| RDNT240517P00040000 | 4/24/2024 7:59 PM | 40 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 10 | 600 | 57.32% |
| RDNT240517P00045000 | 4/26/2024 7:57 PM | 45 | 1.15 | 0.95 | 1.15 | 0.10 | 9.52% | 95 | 367 | 51.95% |
| RDNT240517P00050000 | 4/24/2024 2:17 PM | 50 | 2.70 | 2.55 | 5.80 | 0.00 | 0.00% | 2 | 125 | 68.85% |
| RDNT240517P00055000 | 4/12/2024 5:19 PM | 55 | 7.20 | 6.40 | 8.00 | 0.00 | 0.00% | 4 | 4 | 53.71% |
Related Tickers
ICLR ICON Public Limited Company
308.31
+2.74%
IDXX IDEXX Laboratories, Inc.
499.30
+2.06%
RVTY Revvity, Inc.
101.51
-0.57%
NTRA Natera, Inc.
91.66
+0.42%
MYGN Myriad Genetics, Inc.
18.18
+1.11%
MTD Mettler-Toledo International Inc.
1,238.09
+0.42%
VCYT Veracyte, Inc.
19.31
-0.87%
NEOG Neogen Corporation
12.14
+1.51%
MEDP Medpace Holdings, Inc.
395.93
+1.58%
DGX Quest Diagnostics Incorporated
134.26
-0.86%