Advertisement
U.S. markets closed

Radian Group Inc. (RDN)

NYSE - NYSE Delayed Price. Currency in USD
33.47+0.23 (+0.69%)
At close: 04:00PM EDT
33.47 0.00 (0.00%)
After hours: 04:07PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDN240419C000260002024-03-11 11:58AM EDT26.005.557.209.800.00-33124.61%
RDN240419C000270002024-03-21 9:30AM EDT27.006.405.608.900.00--1100.39%
RDN240419C000280002024-03-12 11:03AM EDT28.003.804.607.900.00-51689.06%
RDN240419C000290002024-03-28 1:56PM EDT29.004.583.506.90+1.18+34.71%220275.68%
RDN240419C000300002024-03-22 12:34PM EDT30.003.072.455.900.00-110763.57%
RDN240419C000310002024-03-27 2:20PM EDT31.002.202.552.950.00-119743.65%
RDN240419C000320002024-03-28 3:11PM EDT32.001.861.651.95+0.51+37.78%4001,14232.96%
RDN240419C000330002024-03-28 1:56PM EDT33.001.130.951.10+0.44+63.77%21,45525.93%
RDN240419C000340002024-03-28 10:52AM EDT34.000.550.450.55+0.10+22.22%1083523.83%
RDN240419C000350002024-03-28 12:00PM EDT35.000.300.200.30+0.10+50.00%13825.54%
RDN240419C000360002024-03-22 10:22AM EDT36.000.170.050.150.00-1,0001,00026.56%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDN240419P000260002024-03-28 11:58AM EDT26.000.050.000.15-0.05-50.00%1,0001,00059.77%
RDN240419P000270002024-03-11 11:05AM EDT27.000.050.000.150.00-1,0001,00452.34%
RDN240419P000280002024-03-25 3:03PM EDT28.000.100.000.150.00-1652.54%
RDN240419P000290002024-03-18 2:24PM EDT29.000.150.000.150.00-2944.43%
RDN240419P000300002024-03-25 1:51PM EDT30.000.100.000.200.00-2339.55%
RDN240419P000310002024-03-25 1:20PM EDT31.000.250.050.150.00-56428.13%
RDN240419P000320002024-03-26 3:13PM EDT32.000.500.150.250.00-915524.12%
RDN240419P000330002024-03-26 2:18PM EDT33.000.950.400.500.00-305221.83%
RDN240419P000340002024-03-22 10:24AM EDT34.000.900.851.00-0.43-32.33%8421.29%