NasdaqCM - Delayed Quote USD

Recon Technology, Ltd. (RCON)

0.0910 +0.0090 (+10.98%)
At close: April 26 at 4:00 PM EDT
0.0890 -0.00 (-2.20%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RCON240719C00002500 2/16/2024 2:39 PM 2.5 0.50 0.00 1.25 0.00 0.00% 2 74 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

ENSV Enservco Corporation
0.2300
-4.64%
 
RNGR Ranger Energy Services, Inc.
10.25
0.00%
 
NR Newpark Resources, Inc.
7.27
-0.14%
 
SDPI Superior Drilling Products, Inc.
1.2600
+2.02%
 
NINE Nine Energy Service, Inc.
2.3100
+1.32%
 
D6Z.F Standard Supply AS
0.1762
-9.83%
 
KLNG Koil Energy Solutions, Inc.
0.4715
0.00%
 
POFCY Petrofac Limited
0.1491
+18.43%
 
AURI Auri, Inc.
0.0002
0.00%
 
RES RPC, Inc.
7.12
-3.26%