NasdaqGM - Delayed Quote • USD
RCM Technologies, Inc. (RCMT)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCMT240517C00020000 | 4/24/2024 6:53 PM | 20 | 0.80 | 0.40 | 1.20 | 0.10 | 14.29% | 15 | 27 | 60.55% |
| RCMT240517C00025000 | 4/23/2024 7:35 PM | 25 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 10 | 72.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCMT240517P00020000 | 4/4/2024 5:27 PM | 20 | 1.20 | 1.15 | 2.00 | 0.00 | 0.00% | 10 | 30 | 55.47% |
Related Tickers
NNBR NN, Inc.
3.8300
-4.37%
HHS Harte Hanks, Inc.
6.98
-0.43%
TRC Tejon Ranch Co.
16.90
-0.65%
BBU Brookfield Business Partners L.P.
19.58
-0.86%
MBI.MU Mitsubishi Corp
21.11
+1.15%
MATW Matthews International Corporation
26.92
-1.32%
MBI.F Mitsubishi Corporation
21.15
+0.69%
TUSK Mammoth Energy Services, Inc.
3.3200
-1.78%
FBYD Falcon's Beyond Global, Inc.
8.60
+4.62%
SEB Seaboard Corporation
3,285.92
+0.05%