NYSE - Delayed Quote • USD
Rogers Communications Inc. (RCI)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517C00040000 | 4/24/2024 5:08 PM | 40 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| RCI240517C00045000 | 4/23/2024 6:41 PM | 45 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 12.50% |
| RCI240517C00050000 | 4/18/2024 5:29 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 58 | 0 | 25.00% |
| RCI240517C00055000 | 3/25/2024 2:32 PM | 55 | 0.05 | 0.00 | 4.30 | 0.00 | 0.00% | 16 | 24 | 171.73% |
| RCI240517C00060000 | 3/21/2024 2:32 PM | 60 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 108 | 330 | 117.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517P00030000 | 4/15/2024 1:45 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 25.00% |
| RCI240517P00035000 | 4/24/2024 3:41 PM | 35 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 6.25% |
| RCI240517P00040000 | 4/24/2024 2:13 PM | 40 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| RCI240517P00045000 | 3/20/2024 1:30 PM | 45 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
Related Tickers
TU TELUS Corporation
16.08
-0.80%
BCE BCE Inc.
33.06
-0.60%
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
19.29
-2.18%
LBRDK Liberty Broadband Corporation
50.01
0.00%
QBR-B.TO Quebecor Inc.
28.73
-0.66%
ORAN Orange S.A.
11.32
-2.83%
SKM SK Telecom Co., Ltd.
20.49
-0.19%
LBRDA Liberty Broadband Corporation
50.29
-0.06%
AMX América Móvil, S.A.B. de C.V.
18.31
-1.77%
VIV Telefônica Brasil S.A.
9.42
+0.32%