Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rubicon Technology Inc (RBCN)

Rubicon Technology Inc (RBCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.7400 +13.51%
on 03/22/24
1.0400 -19.23%
on 03/28/24
+0.0800 (+10.53%)
since 03/20/24
1-Month
0.7200 +16.67%
on 03/06/24
1.1300 -25.66%
on 03/05/24
+0.0003 (+0.04%)
since 02/27/24
3-Month
0.6600 +27.27%
on 01/19/24
1.1300 -25.66%
on 03/05/24
+0.1800 (+27.27%)
since 12/28/23
6-Month
0.5200 +61.54%
on 10/30/23
2.2500 -62.67%
on 10/04/23
-0.5500 (-39.57%)
since 09/27/23
YTD
0.6600 +27.27%
on 01/19/24
1.1300 -25.66%
on 03/05/24
+0.0600 (+7.69%)
since 12/29/23
52-Week
0.5200 +61.54%
on 10/30/23
2.2500 -62.67%
on 10/04/23
-0.6800 (-44.74%)
since 03/28/23
2-Year
0.5200 +61.54%
on 10/30/23
17.7368 -95.26%
on 08/15/22
-8.2600 (-90.77%)
since 03/28/22
3-Year
0.5200 +92.31%
on 10/30/23
17.7368 -94.36%
on 08/15/22
-9.3000 (-90.29%)
since 03/29/21
5-Year
0.5200 +92.31%
on 10/30/23
17.7368 -94.36%
on 08/15/22
-6.9000 (-87.34%)
since 04/01/19
10-Year
0.5200 +92.31%
on 10/01/23
132.0000 -99.24%
on 04/01/14
-111.9000 (-99.11%)
since 03/01/14

52-Week Key Points

52-Week High 2.2500
Fibonacci 61.8% 1.5891
Fibonacci 50% 1.3850
Fibonacci 38.2% 1.1809
Last Price 0.8400
52-Week Low 0.5200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -19.23%
1-Month 2 times -25.66%
3-Month 6 times -25.66%
6-Month 2 times -62.67%
YTD 6 times -25.66%
52-Week 3 times -62.67%
2-Year 12 times -95.26%
3-Year 7 times -94.36%
5-Year 19 times -94.36%
10-Year 1 time -99.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +13.51%
1-Month 2 times +16.67%
3-Month 6 times +27.27%
6-Month 6 times +61.54%
YTD 5 times +27.27%
52-Week 24 times +61.54%
2-Year 50 times +61.54%
3-Year 27 times +92.31%
5-Year 22 times +92.31%
10-Year 23 times +92.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar