NasdaqGS - Delayed Quote • USD
Ultragenyx Pharmaceutical Inc. (RARE)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 7:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00025000 | 2/8/2024 7:25 PM | 25 | 21.40 | 24.20 | 28.50 | 0.00 | 0.00% | 12 | 0 | 461.82% |
| RARE240517C00030000 | 1/25/2024 7:38 PM | 30 | 16.70 | 18.70 | 23.00 | 0.00 | 0.00% | 7 | 17 | 350.15% |
| RARE240517C00040000 | 4/16/2024 7:53 PM | 40 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| RARE240517C00045000 | 4/22/2024 7:20 PM | 45 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 524 | 0 | 3.13% |
| RARE240517C00050000 | 4/22/2024 4:20 PM | 50 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 12.50% |
| RARE240517C00055000 | 4/22/2024 3:46 PM | 55 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 510 | 0 | 25.00% |
| RARE240517C00060000 | 4/12/2024 5:47 PM | 60 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 25.00% |
| RARE240517C00065000 | 4/15/2024 2:58 PM | 65 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| RARE240517C00070000 | 4/5/2024 1:30 PM | 70 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517P00030000 | 3/18/2024 1:30 PM | 30 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 25.00% |
| RARE240517P00035000 | 4/16/2024 4:30 PM | 35 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00% | 125 | 0 | 25.00% |
| RARE240517P00040000 | 4/22/2024 2:22 PM | 40 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 500 | 0 | 6.25% |
| RARE240517P00045000 | 4/22/2024 6:52 PM | 45 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| RARE240517P00050000 | 4/15/2024 2:36 PM | 50 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| RARE240517P00055000 | 4/22/2024 5:37 PM | 55 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| RARE240517P00060000 | 10/18/2023 2:18 PM | 60 | 27.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
BHVN Biohaven Ltd.
38.33
-1.69%
SAGE Sage Therapeutics, Inc.
12.89
-3.30%
NMRA Neumora Therapeutics, Inc.
10.41
+2.26%
VERA Vera Therapeutics, Inc.
39.13
+2.97%
APLS Apellis Pharmaceuticals, Inc.
47.64
+0.23%
BPMC Blueprint Medicines Corporation
90.61
+4.33%
IMVT Immunovant, Inc.
28.74
+1.84%
MRNS Marinus Pharmaceuticals, Inc.
1.4750
+6.88%
CGEM Cullinan Therapeutics, Inc.
15.63
-0.19%
ANVS Annovis Bio, Inc.
11.49
+14.21%