NasdaqGS - Nasdaq Real Time Price • USD
FreightCar America, Inc. (RAIL)
As of 3:43 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAIL240517C00002500 | 3/19/2024 1:34 PM | 2.5 | 0.85 | 0.95 | 1.30 | 0.00 | 0.00% | 1 | 1 | 110.94% |
| RAIL240517C00005000 | 4/22/2024 1:30 PM | 5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 58 | 87.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAIL240517P00002500 | 3/19/2024 7:18 PM | 2.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 50 | 70 | 153.13% |
| RAIL240517P00005000 | 4/17/2024 4:31 PM | 5 | 1.45 | 1.35 | 1.60 | 0.00 | 0.00% | - | 10 | 112.50% |
| RAIL240517P00007500 | 3/19/2024 1:36 PM | 7.5 | 4.20 | 3.80 | 4.00 | 0.00 | 0.00% | 1 | 0 | 210.16% |
Related Tickers
GBX The Greenbrier Companies, Inc.
52.53
-1.37%
TRN Trinity Industries, Inc.
27.23
+0.44%
EJPRY East Japan Railway Company
9.02
-1.95%
FSTR L.B. Foster Company
24.15
-2.11%
FGROY FirstGroup plc
2.1000
0.00%
MTRJF MTR Corporation Limited
3.1700
0.00%
CDGLF ComfortDelGro Corporation Limited
1.0607
0.00%
FGROF FirstGroup plc
2.2120
0.00%
GMXTF GMéxico Transportes, S.A.B. de C.V.
2.2800
0.00%
601006.SS Daqin Railway Co., Ltd.
7.44
-1.06%