NasdaqGS - Delayed Quote • USD
uniQure N.V. (QURE)
At close: 4:00 PM EDT
After hours: 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517C00004000 | 4/3/2024 2:13 PM | 4 | 1.24 | 0.60 | 1.55 | 0.00 | 0.00% | 20 | 20 | 175.78% |
| QURE240517C00005000 | 4/24/2024 7:11 PM | 5 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 10 | 786 | 60.16% |
| QURE240517C00006000 | 4/22/2024 5:30 PM | 6 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 91 | 69.53% |
| QURE240517C00007000 | 4/12/2024 6:46 PM | 7 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 25 | 108 | 125.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517P00004000 | 4/18/2024 7:48 PM | 4 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 150 | 155 | 52.34% |
| QURE240517P00005000 | 4/24/2024 6:22 PM | 5 | 0.55 | 0.45 | 0.60 | 0.00 | 0.00% | 6 | 5,816 | 50.00% |
| QURE240517P00006000 | 4/15/2024 3:48 PM | 6 | 1.30 | 1.25 | 2.05 | 0.00 | 0.00% | - | 5 | 132.81% |
| QURE240517P00007000 | 4/3/2024 1:48 PM | 7 | 1.98 | 2.25 | 3.70 | 0.00 | 0.00% | 2 | 0 | 251.17% |
Related Tickers
GOSS Gossamer Bio, Inc.
0.7083
-3.97%
RGNX REGENXBIO Inc.
16.04
+0.88%
FOLD Amicus Therapeutics, Inc.
10.54
-1.59%
IMTX Immatics N.V.
10.15
-2.59%
ETNB 89bio, Inc.
8.58
-3.81%
VYGR Voyager Therapeutics, Inc.
7.57
-1.05%
RARE Ultragenyx Pharmaceutical Inc.
44.28
-1.84%
KROS Keros Therapeutics, Inc.
56.24
+1.90%
PMVP PMV Pharmaceuticals, Inc.
1.6900
-6.37%
PRQR ProQR Therapeutics N.V.
2.0100
-0.50%