NYSE - Delayed Quote • USD
Quad/Graphics, Inc. (QUAD)
At close: 4:00 PM EDT
After hours: 5:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240517C00005000 | 4/23/2024 7:50 PM | 5 | 0.27 | 0.15 | 0.30 | 0.07 | 35.00% | 38 | 13 | 62.50% |
| QUAD240517C00007500 | 3/15/2024 6:33 PM | 7.5 | 0.22 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 142.97% |
| QUAD240517C00010000 | 3/15/2024 6:33 PM | 10 | 0.14 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 176.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240517P00005000 | 4/19/2024 7:57 PM | 5 | 0.53 | 0.40 | 0.50 | 0.00 | 0.00% | 4 | 27 | 65.63% |
Related Tickers
FA First Advantage Corporation
16.41
+5.87%
MMS Maximus, Inc.
80.98
-0.07%
VVI Viad Corp
35.67
+1.16%
SDXAY Sodexo S.A.
16.84
+1.13%
CBZ CBIZ, Inc.
78.07
+2.68%
RBA RB Global, Inc.
73.24
+0.58%
LZ LegalZoom.com, Inc.
12.17
+0.50%
TDCX TDCX Inc.
7.12
+0.14%
BV BrightView Holdings, Inc.
11.52
+2.86%
SP SP Plus Corporation
50.78
+1.14%