NYSE - Delayed Quote • USD
Q2 Holdings, Inc. (QTWO)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517C00035000 | 1/3/2024 2:55 PM | 35 | 8.40 | 8.60 | 11.10 | 0.00 | 0.00% | 1 | 20 | 0.00% |
| QTWO240517C00040000 | 4/19/2024 2:06 PM | 40 | 11.57 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| QTWO240517C00045000 | 3/8/2024 8:57 PM | 45 | 6.59 | 8.30 | 10.00 | 0.00 | 0.00% | 9 | 79 | 84.52% |
| QTWO240517C00050000 | 4/24/2024 1:30 PM | 50 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| QTWO240517C00055000 | 4/22/2024 6:44 PM | 55 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
| QTWO240517C00060000 | 4/24/2024 1:30 PM | 60 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| QTWO240517C00065000 | 3/14/2024 7:50 PM | 65 | 0.30 | 0.05 | 0.60 | 0.00 | 0.00% | 2 | 4 | 60.40% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517P00015000 | 11/1/2023 1:30 PM | 15 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| QTWO240517P00017500 | 11/1/2023 1:30 PM | 17.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| QTWO240517P00030000 | 1/10/2024 3:22 PM | 30 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | - | 1 | 150.98% |
| QTWO240517P00035000 | 3/11/2024 7:50 PM | 35 | 1.49 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 16 | 142.68% |
| QTWO240517P00040000 | 2/22/2024 3:46 PM | 40 | 1.45 | 0.20 | 1.15 | 0.00 | 0.00% | 2 | 4 | 98.24% |
| QTWO240517P00045000 | 4/18/2024 5:25 PM | 45 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| QTWO240517P00050000 | 3/21/2024 6:26 PM | 50 | 2.30 | 2.25 | 4.30 | 0.00 | 0.00% | 3 | 3 | 91.02% |
| QTWO240517P00055000 | 4/22/2024 7:30 PM | 55 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ALKT Alkami Technology, Inc.
23.86
-2.57%
NCNO nCino, Inc.
29.78
-1.29%
ALRM Alarm.com Holdings, Inc.
65.23
-0.85%
APPF AppFolio, Inc.
216.65
+0.35%
BL BlackLine, Inc.
58.89
-1.74%
JAMF Jamf Holding Corp.
19.15
-2.54%
ENV Envestnet, Inc.
62.36
+0.11%
PDFS PDF Solutions, Inc.
30.19
+0.37%
PCTY Paylocity Holding Corporation
156.58
+0.27%
PRO PROS Holdings, Inc.
33.93
-1.99%