Advertisement
U.S. markets closed

First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
190.68-0.32 (-0.17%)
At close: 04:00PM EDT
189.20 -1.48 (-0.78%)
After hours: 05:48PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QTEC240419C001450002023-11-17 3:06PM EDT145.0019.4028.3037.000.00-110.00%
QTEC240419C001650002023-12-05 4:52PM EDT165.007.507.1011.200.00--20.00%
QTEC240419C001670002024-03-21 3:34PM EDT167.0026.5622.8025.800.00-2355.42%
QTEC240419C001750002024-03-05 4:53PM EDT175.0016.3015.6018.300.00-4045.70%
QTEC240419C001800002024-03-26 10:42AM EDT180.0012.0011.1013.400.00-2737.26%
QTEC240419C001860002024-01-24 3:47PM EDT186.007.506.608.900.00-1234.08%
QTEC240419C001880002024-03-18 11:17AM EDT188.005.315.007.200.00--431.07%
QTEC240419C001910002024-03-13 2:25PM EDT191.006.003.505.500.00-7830.27%
QTEC240419C001950002024-03-20 11:34AM EDT195.002.201.702.900.00-1225.16%
QTEC240419C001960002024-03-18 1:49PM EDT196.002.411.353.400.00-1329.93%
QTEC240419C001980002024-03-07 11:48AM EDT198.004.000.802.250.00--126.77%
QTEC240419C001990002024-03-13 2:41PM EDT199.002.150.751.850.00-11325.86%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QTEC240419P001340002023-12-21 1:59PM EDT134.000.550.004.800.00--3116.80%
QTEC240419P001360002023-12-28 12:29PM EDT136.000.610.004.800.00--1113.01%
QTEC240419P001650002024-03-01 10:30AM EDT165.000.500.001.350.00-11050.85%
QTEC240419P001770002024-03-18 9:42AM EDT177.001.440.100.900.00--128.05%
QTEC240419P001830002024-03-21 11:13AM EDT183.001.280.802.500.00--1230.12%
QTEC240419P001840002024-03-18 10:01AM EDT184.003.000.951.900.00--224.35%
QTEC240419P001890002024-02-26 10:30AM EDT189.005.192.353.800.00-1124.70%
QTEC240419P001930002024-03-21 11:13AM EDT193.004.134.205.600.00--1223.11%