Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QTEC240419C00145000 | 2023-11-17 3:06PM EDT | 145.00 | 19.40 | 28.30 | 37.00 | 0.00 | - | 1 | 1 | 0.00% |
QTEC240419C00165000 | 2023-12-05 4:52PM EDT | 165.00 | 7.50 | 7.10 | 11.20 | 0.00 | - | - | 2 | 0.00% |
QTEC240419C00167000 | 2024-03-21 3:34PM EDT | 167.00 | 26.56 | 22.80 | 25.80 | 0.00 | - | 2 | 3 | 55.42% |
QTEC240419C00175000 | 2024-03-05 4:53PM EDT | 175.00 | 16.30 | 15.60 | 18.30 | 0.00 | - | 4 | 0 | 45.70% |
QTEC240419C00180000 | 2024-03-26 10:42AM EDT | 180.00 | 12.00 | 11.10 | 13.40 | 0.00 | - | 2 | 7 | 37.26% |
QTEC240419C00186000 | 2024-01-24 3:47PM EDT | 186.00 | 7.50 | 6.60 | 8.90 | 0.00 | - | 1 | 2 | 34.08% |
QTEC240419C00188000 | 2024-03-18 11:17AM EDT | 188.00 | 5.31 | 5.00 | 7.20 | 0.00 | - | - | 4 | 31.07% |
QTEC240419C00191000 | 2024-03-13 2:25PM EDT | 191.00 | 6.00 | 3.50 | 5.50 | 0.00 | - | 7 | 8 | 30.27% |
QTEC240419C00195000 | 2024-03-20 11:34AM EDT | 195.00 | 2.20 | 1.70 | 2.90 | 0.00 | - | 1 | 2 | 25.16% |
QTEC240419C00196000 | 2024-03-18 1:49PM EDT | 196.00 | 2.41 | 1.35 | 3.40 | 0.00 | - | 1 | 3 | 29.93% |
QTEC240419C00198000 | 2024-03-07 11:48AM EDT | 198.00 | 4.00 | 0.80 | 2.25 | 0.00 | - | - | 1 | 26.77% |
QTEC240419C00199000 | 2024-03-13 2:41PM EDT | 199.00 | 2.15 | 0.75 | 1.85 | 0.00 | - | 1 | 13 | 25.86% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QTEC240419P00134000 | 2023-12-21 1:59PM EDT | 134.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 3 | 116.80% |
QTEC240419P00136000 | 2023-12-28 12:29PM EDT | 136.00 | 0.61 | 0.00 | 4.80 | 0.00 | - | - | 1 | 113.01% |
QTEC240419P00165000 | 2024-03-01 10:30AM EDT | 165.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 11 | 0 | 50.85% |
QTEC240419P00177000 | 2024-03-18 9:42AM EDT | 177.00 | 1.44 | 0.10 | 0.90 | 0.00 | - | - | 1 | 28.05% |
QTEC240419P00183000 | 2024-03-21 11:13AM EDT | 183.00 | 1.28 | 0.80 | 2.50 | 0.00 | - | - | 12 | 30.12% |
QTEC240419P00184000 | 2024-03-18 10:01AM EDT | 184.00 | 3.00 | 0.95 | 1.90 | 0.00 | - | - | 2 | 24.35% |
QTEC240419P00189000 | 2024-02-26 10:30AM EDT | 189.00 | 5.19 | 2.35 | 3.80 | 0.00 | - | 1 | 1 | 24.70% |
QTEC240419P00193000 | 2024-03-21 11:13AM EDT | 193.00 | 4.13 | 4.20 | 5.60 | 0.00 | - | - | 12 | 23.11% |