NasdaqGS - Delayed Quote • USD
Qualys, Inc. (QLYS)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 6:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517C00140000 | 4/22/2024 1:30 PM | 140 | 25.53 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| QLYS240517C00150000 | 4/18/2024 2:43 PM | 150 | 15.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| QLYS240517C00155000 | 4/4/2024 1:38 PM | 155 | 16.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| QLYS240517C00160000 | 3/15/2024 5:12 PM | 160 | 15.10 | 10.90 | 14.40 | 0.00 | 0.00% | - | 600 | 42.53% |
| QLYS240517C00165000 | 4/22/2024 5:54 PM | 165 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| QLYS240517C00170000 | 4/18/2024 2:03 PM | 170 | 4.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| QLYS240517C00175000 | 4/19/2024 4:56 PM | 175 | 3.22 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 1.56% |
| QLYS240517C00180000 | 4/23/2024 1:30 PM | 180 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| QLYS240517C00185000 | 4/23/2024 2:48 PM | 185 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 6.25% |
| QLYS240517C00190000 | 4/23/2024 2:17 PM | 190 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| QLYS240517C00195000 | 4/23/2024 2:45 PM | 195 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| QLYS240517C00200000 | 3/19/2024 1:30 PM | 200 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 12.50% |
| QLYS240517C00250000 | 4/4/2024 5:28 PM | 250 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517P00135000 | 3/18/2024 5:34 PM | 135 | 1.25 | 0.05 | 4.90 | 0.00 | 0.00% | - | 147 | 87.38% |
| QLYS240517P00140000 | 4/22/2024 5:33 PM | 140 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| QLYS240517P00145000 | 4/18/2024 2:04 PM | 145 | 2.69 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| QLYS240517P00150000 | 4/18/2024 3:15 PM | 150 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| QLYS240517P00155000 | 4/23/2024 6:59 PM | 155 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| QLYS240517P00160000 | 4/19/2024 4:24 PM | 160 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| QLYS240517P00165000 | 4/22/2024 4:03 PM | 165 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| QLYS240517P00170000 | 4/23/2024 2:35 PM | 170 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
| QLYS240517P00175000 | 4/12/2024 7:46 PM | 175 | 12.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
TENB Tenable Holdings, Inc.
46.15
+2.49%
RPD Rapid7, Inc.
46.17
+3.24%
VRNS Varonis Systems, Inc.
44.79
+1.73%
CYBR CyberArk Software Ltd.
240.11
+2.32%
CHKP Check Point Software Technologies Ltd.
160.80
+1.27%
SPSC SPS Commerce, Inc.
170.60
+1.16%
FTNT Fortinet, Inc.
64.80
+1.74%
AKAM Akamai Technologies, Inc.
101.76
+0.87%
FIVN Five9, Inc.
60.14
+3.24%
OKTA Okta, Inc.
94.37
+1.21%