NYSE - Delayed Quote USD

Qiagen N.V. (QGEN)

41.89 +0.67 (+1.63%)
At close: April 23 at 4:00 PM EDT
41.89 0.00 (0.00%)
After hours: April 23 at 5:43 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QGEN240517C00025000 11/14/2023 5:18 PM 25 15.40 16.60 21.40 0.00 0.00% - 1 237.21%
QGEN240517C00035000 4/17/2024 2:05 PM 35 4.90 0.00 0.00 0.00 0.00% 1 0 0.00%
QGEN240517C00040000 4/22/2024 5:35 PM 40 2.45 0.00 0.00 0.00 0.00% 13 0 0.00%
QGEN240517C00045000 4/22/2024 7:48 PM 45 0.70 0.00 0.00 0.00 0.00% 183 0 6.25%
QGEN240517C00050000 4/23/2024 7:33 PM 50 0.26 0.00 0.00 0.00 0.00% 20 0 12.50%
QGEN240517C00055000 3/27/2024 6:38 PM 55 0.25 0.00 0.00 0.00 0.00% 180 0 25.00%
QGEN240517C00060000 4/16/2024 2:25 PM 60 0.11 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QGEN240517P00022500 11/15/2023 5:49 PM 22.5 0.40 0.00 1.95 0.00 0.00% - 1 208.79%
QGEN240517P00025000 10/13/2023 1:30 PM 25 0.60 0.10 5.00 0.00 0.00% - 1 256.64%
QGEN240517P00035000 4/19/2024 7:02 PM 35 0.29 0.00 0.00 0.00 0.00% 84 0 12.50%
QGEN240517P00040000 4/23/2024 2:01 PM 40 1.00 0.00 0.00 0.00 0.00% 18 0 6.25%
QGEN240517P00045000 4/12/2024 3:37 PM 45 5.20 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

SHC Sotera Health Company
11.38
+2.61%
 
RVTY Revvity, Inc.
103.50
+2.71%
 
IQV IQVIA Holdings Inc.
238.62
+3.15%
 
CRL Charles River Laboratories International, Inc.
240.13
+3.26%
 
ICLR ICON Public Limited Company
306.45
+2.86%
 
OLK Olink Holding AB (publ)
22.20
+0.77%
 
NTRA Natera, Inc.
91.04
+2.74%
 
LH Laboratory Corporation of America Holdings
207.97
+2.41%
 
BIMp.XC
 
MYGN Myriad Genetics, Inc.
18.60
+0.59%