NasdaqGM - Delayed Quote USD

Pixelworks, Inc. (PXLW)

1.6800 +0.0100 (+0.60%)
At close: April 23 at 4:00 PM EDT
1.6900 +0.01 (+0.60%)
After hours: April 23 at 7:51 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PXLW240517C00000500 2/22/2024 8:54 PM 0.5 2.15 1.90 2.90 0.00 0.00% 1 6 0.00%
PXLW240517C00001000 2/28/2024 4:17 PM 1 1.55 1.40 1.80 0.00 0.00% 3 103 1,456.25%
PXLW240517C00001500 4/23/2024 4:37 PM 1.5 0.30 0.20 0.30 0.00 0.00% 1 73 87.50%
PXLW240517C00002000 4/23/2024 3:23 PM 2 0.10 0.05 0.10 0.04 66.67% 10 158 103.91%
PXLW240517C00002500 4/15/2024 5:37 PM 2.5 0.05 0.00 0.10 0.00 0.00% 67 619 140.63%
PXLW240517C00005000 4/9/2024 5:41 PM 5 0.05 0.00 0.75 0.00 0.00% 10 167 507.81%
PXLW240517C00007500 3/13/2024 3:21 PM 7.5 0.05 0.00 0.15 0.00 0.00% 12 120 368.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PXLW240517P00001500 3/26/2024 1:30 PM 1.5 0.05 0.05 0.25 0.00 0.00% 2 2 142.19%
PXLW240517P00002000 4/23/2024 3:23 PM 2 0.40 0.30 0.45 0.10 33.33% 1 1,700 90.63%
PXLW240517P00002500 4/12/2024 7:25 PM 2.5 0.70 0.75 0.90 0.00 0.00% 1,000 3,307 81.25%
PXLW240517P00005000 3/12/2024 1:36 PM 5 2.35 2.85 3.70 0.00 0.00% - 0 510.94%

Related Tickers

QUIK QuickLogic Corporation
12.28
+4.24%
 
EMKR EMCORE Corporation
2.8500
+7.95%
 
SGH SMART Global Holdings, Inc.
17.93
+4.18%
 
WKEY WISeKey International Holding AG
2.1400
+7.54%
 
MX Magnachip Semiconductor Corporation
4.8700
+0.41%
 
GSIT GSI Technology, Inc.
3.7200
+5.38%
 
MRAM Everspin Technologies, Inc.
7.37
+1.24%
 
PRSO Peraso Inc.
1.3100
-1.50%
 
SQNS Sequans Communications S.A.
0.5102
+1.23%
 
LAES SEALSQ Corp
1.2500
+10.62%