NYSE - Delayed Quote • USD
P10, Inc. (PX)
At close: 4:00 PM EDT
After hours: 7:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517C00007500 | 4/25/2024 3:01 PM | 7.5 | 0.50 | 0.35 | 0.45 | 0.00 | 0.00% | 1 | 45 | 57.42% |
| PX240517C00010000 | 4/25/2024 3:01 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 5 | 148.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517P00007500 | 4/19/2024 7:39 PM | 7.5 | 0.41 | 0.30 | 0.50 | 0.00 | 0.00% | 1 | 21 | 51.95% |
| PX240517P00010000 | 4/8/2024 5:47 PM | 10 | 1.65 | 1.45 | 4.70 | 0.00 | 0.00% | - | 1 | 174.22% |
Related Tickers
STEP StepStone Group LP
36.45
+2.19%
FRMO FRMO Corporation
7.20
-1.10%
RMT Royce Micro-Cap Trust, Inc.
8.89
+1.37%
BUR Burford Capital Limited
15.39
+1.38%
HLNE Hamilton Lane Incorporated
114.53
+1.01%
SWKH SWK Holdings Corporation
17.35
+1.46%
MHI Pioneer Municipal High Income Fund, Inc.
8.52
0.00%
NBH Neuberger Berman Municipal Fund Inc.
10.12
0.00%
WIA Western Asset Inflation-Linked Income Fund
7.90
+0.62%
NNY Nuveen New York Municipal Value Fund
8.15
+0.25%