NYSE - Delayed Quote • USD
PVH Corp. (PVH)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00065000 | 4/11/2024 2:40 PM | 65 | 44.00 | 40.00 | 43.20 | 0.00 | 0.00% | - | 2 | 137.60% |
| PVH240517C00080000 | 4/12/2024 1:37 PM | 80 | 26.75 | 25.70 | 28.30 | 0.00 | 0.00% | 4 | 4 | 58.30% |
| PVH240517C00085000 | 4/1/2024 4:34 PM | 85 | 55.78 | 20.20 | 23.20 | 0.00 | 0.00% | - | 2 | 76.07% |
| PVH240517C00095000 | 4/15/2024 6:37 PM | 95 | 13.20 | 11.90 | 14.00 | 0.00 | 0.00% | 10 | 2 | 58.20% |
| PVH240517C00100000 | 4/19/2024 2:09 PM | 100 | 8.60 | 8.00 | 9.10 | -0.60 | -6.52% | 1 | 16 | 43.76% |
| PVH240517C00105000 | 4/19/2024 7:54 PM | 105 | 4.50 | 4.40 | 4.70 | 0.00 | 0.00% | 68 | 189 | 32.00% |
| PVH240517C00110000 | 4/19/2024 6:47 PM | 110 | 1.75 | 2.05 | 2.85 | -0.35 | -16.67% | 169 | 430 | 35.65% |
| PVH240517C00115000 | 4/19/2024 6:42 PM | 115 | 0.70 | 0.80 | 0.95 | -0.18 | -20.45% | 7 | 424 | 30.15% |
| PVH240517C00120000 | 4/19/2024 7:06 PM | 120 | 0.35 | 0.25 | 0.40 | 0.10 | 40.00% | 15 | 629 | 31.20% |
| PVH240517C00125000 | 4/18/2024 6:30 PM | 125 | 0.24 | 0.10 | 0.75 | 0.00 | 0.00% | 2 | 451 | 45.75% |
| PVH240517C00130000 | 4/18/2024 6:30 PM | 130 | 0.13 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 104 | 46.09% |
| PVH240517C00135000 | 4/17/2024 1:40 PM | 135 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 5 | 75 | 49.71% |
| PVH240517C00140000 | 4/16/2024 2:57 PM | 140 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 420 | 58.11% |
| PVH240517C00145000 | 4/16/2024 4:49 PM | 145 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 79 | 63.92% |
| PVH240517C00150000 | 4/17/2024 2:47 PM | 150 | 0.02 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 131 | 54.00% |
| PVH240517C00155000 | 4/4/2024 6:38 PM | 155 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 46 | 55.47% |
| PVH240517C00160000 | 4/8/2024 6:32 PM | 160 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 32 | 55.08% |
| PVH240517C00165000 | 4/19/2024 2:29 PM | 165 | 0.02 | 0.00 | 1.35 | -0.03 | -60.00% | 2 | 5 | 94.04% |
| PVH240517C00170000 | 4/11/2024 2:15 PM | 170 | 0.01 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 1 | 98.93% |
| PVH240517C00175000 | 4/10/2024 4:48 PM | 175 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | 2 | 4 | 103.61% |
| PVH240517C00180000 | 4/1/2024 7:42 PM | 180 | 0.62 | 0.00 | 1.35 | 0.00 | 0.00% | - | 24 | 108.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00070000 | 4/2/2024 7:59 PM | 70 | 0.07 | 0.00 | 1.30 | 0.00 | 0.00% | - | 1 | 99.71% |
| PVH240517P00080000 | 4/15/2024 1:50 PM | 80 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 11 | 54.59% |
| PVH240517P00085000 | 4/9/2024 5:01 PM | 85 | 0.08 | 0.00 | 0.45 | 0.00 | 0.00% | 10 | 26 | 55.66% |
| PVH240517P00090000 | 4/19/2024 7:50 PM | 90 | 0.15 | 0.15 | 1.05 | -0.01 | -6.25% | 5 | 38 | 56.23% |
| PVH240517P00095000 | 4/19/2024 7:30 PM | 95 | 0.50 | 0.40 | 0.50 | 0.05 | 11.11% | 5 | 1,720 | 34.23% |
| PVH240517P00100000 | 4/19/2024 7:30 PM | 100 | 1.18 | 1.00 | 1.15 | -0.02 | -1.67% | 22 | 2,373 | 31.18% |
| PVH240517P00105000 | 4/19/2024 7:30 PM | 105 | 2.71 | 2.40 | 2.55 | 0.01 | 0.37% | 17 | 974 | 28.77% |
| PVH240517P00110000 | 4/19/2024 7:44 PM | 110 | 5.50 | 4.80 | 5.20 | 0.40 | 7.84% | 77 | 322 | 27.95% |
| PVH240517P00115000 | 4/19/2024 7:54 PM | 115 | 9.14 | 7.70 | 9.80 | 1.34 | 17.18% | 11 | 529 | 37.26% |
| PVH240517P00120000 | 4/18/2024 4:34 PM | 120 | 12.48 | 12.10 | 14.40 | 0.00 | 0.00% | 43 | 34 | 43.21% |
| PVH240517P00125000 | 4/17/2024 6:51 PM | 125 | 18.10 | 16.80 | 20.30 | 0.00 | 0.00% | 21 | 7 | 63.84% |
| PVH240517P00130000 | 4/18/2024 2:26 PM | 130 | 23.09 | 22.00 | 25.30 | 0.00 | 0.00% | 1 | 1 | 73.00% |
| PVH240517P00135000 | 4/2/2024 7:34 PM | 135 | 26.51 | 27.70 | 28.80 | 0.00 | 0.00% | 249 | 1 | 57.18% |
| PVH240517P00140000 | 4/3/2024 7:14 PM | 140 | 34.30 | 32.00 | 35.30 | 0.00 | 0.00% | 1 | 1 | 59.77% |
| PVH240517P00145000 | 4/1/2024 6:29 PM | 145 | 10.80 | 37.00 | 40.10 | 0.00 | 0.00% | 85 | 0 | 62.45% |
| PVH240517P00150000 | 4/1/2024 3:26 PM | 150 | 14.00 | 42.00 | 45.10 | 0.00 | 0.00% | - | 0 | 67.87% |
| PVH240517P00155000 | 4/2/2024 1:31 PM | 155 | 43.00 | 47.00 | 50.10 | 0.00 | 0.00% | - | 0 | 72.95% |
| PVH240517P00160000 | 4/1/2024 7:34 PM | 160 | 21.27 | 52.00 | 55.30 | 0.00 | 0.00% | - | 0 | 81.59% |
Related Tickers
RL Ralph Lauren Corporation
158.46
+0.72%
UAA Under Armour, Inc.
6.73
+1.82%
VFC V.F. Corporation
12.83
+1.26%
LEVI Levi Strauss & Co.
20.55
+0.20%
UA Under Armour, Inc.
6.47
+1.73%
KTB Kontoor Brands, Inc.
56.45
+1.91%
GOOS Canada Goose Holdings Inc.
11.42
+1.60%
HBI Hanesbrands Inc.
4.6500
-1.69%
COLM Columbia Sportswear Company
76.55
+1.34%
FIGS FIGS, Inc.
4.7900
+1.48%