Advertisement
U.S. markets closed

PVH Corp. (PVH)

NYSE - Nasdaq Real Time Price. Currency in USD
140.61+1.21 (+0.87%)
At close: 04:00PM EDT
140.82 +0.21 (+0.15%)
After hours: 07:32PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024139.61140.75139.16140.61140.61897,414
Mar 27, 2024138.66139.46136.63139.40139.40897,800
Mar 26, 2024136.54137.89135.55136.99136.99738,100
Mar 25, 2024133.76136.70133.76134.77134.77811,500
Mar 22, 2024136.65136.74134.03134.35134.35740,300
Mar 21, 2024138.48138.70136.53137.95137.95610,700
Mar 20, 2024132.40137.90131.78137.40137.401,006,600
Mar 19, 2024128.32132.49128.18132.45132.451,174,200
Mar 18, 2024130.97131.71128.51128.81128.81965,400
Mar 15, 2024130.89131.93130.36130.92130.921,237,000
Mar 14, 2024132.25132.25129.50131.28131.281,095,700
Mar 13, 2024132.29133.47131.35132.00132.001,612,600
Mar 12, 2024130.99132.84130.00132.37132.37750,100
Mar 11, 2024132.57132.69128.82130.56130.561,126,400
Mar 08, 2024136.36137.13133.24134.33134.33640,600
Mar 07, 2024136.07136.33133.86135.50135.50738,000
Mar 06, 2024138.75138.78134.74135.42135.42638,400
Mar 05, 2024136.59139.32136.59138.01138.01363,800
Mar 05, 20240.038 Dividend
Mar 04, 2024138.73139.59137.10137.64137.60434,200
Mar 01, 2024137.10138.28134.77137.84137.80497,900
Feb 29, 2024137.22137.73135.19136.67136.63724,600
Feb 28, 2024135.05137.35133.83136.94136.90461,000
Feb 27, 2024137.76139.18136.55137.13137.09638,200
Feb 26, 2024135.99137.81134.86136.02135.98521,300
Feb 23, 2024135.00136.71134.77135.95135.91342,500
Feb 22, 2024134.66136.36133.36134.67134.63506,200
Feb 21, 2024128.62131.34127.90131.20131.16492,200
Feb 20, 2024130.22131.22128.02129.16129.12530,900
Feb 16, 2024130.66132.09128.29131.66131.62622,600
Feb 15, 2024129.42129.65127.86128.08128.04594,200
Feb 14, 2024129.07129.24126.32128.52128.48564,600
Feb 13, 2024126.43127.56124.88127.30127.26538,300
Feb 12, 2024127.76130.94127.65129.61129.57736,900
Feb 09, 2024126.42127.94125.76127.76127.72656,500
Feb 08, 2024123.31128.70122.30127.06127.02933,500
Feb 07, 2024120.38121.10118.72119.79119.76670,300
Feb 06, 2024121.10122.50120.63120.72120.69448,000
Feb 05, 2024120.00121.05118.48120.82120.79583,200
Feb 02, 2024121.14122.66118.89121.38121.35861,500
Feb 01, 2024121.53123.62119.86123.24123.21935,500
Jan 31, 2024123.31123.45119.27120.26120.231,025,300
Jan 30, 2024125.50125.68123.51123.95123.92760,600
Jan 29, 2024123.13126.30122.37126.03126.00768,000
Jan 26, 2024121.24124.14120.50123.36123.331,008,200
Jan 25, 2024118.00120.72118.00119.38119.35819,700
Jan 24, 2024120.67120.79117.50117.56117.53647,900
Jan 23, 2024121.12121.89118.25119.14119.11748,700
Jan 22, 2024120.93121.67118.22119.66119.63937,800
Jan 19, 2024117.92121.05117.01120.78120.75885,700
Jan 18, 2024118.00118.06115.48117.90117.87933,500
Jan 17, 2024117.52118.56115.49116.69116.661,154,900
Jan 16, 2024118.68119.35117.05118.98118.951,038,100
Jan 12, 2024123.15123.15118.94119.96119.93655,700
Jan 11, 2024122.14123.22120.00123.07123.04923,700
Jan 10, 2024121.14123.19120.40122.64122.61635,700
Jan 09, 2024119.31121.70119.31120.90120.87652,100
Jan 08, 2024118.12121.34117.12120.76120.73763,900
Jan 05, 2024117.23120.66116.71117.00116.97912,800
Jan 04, 2024118.34118.76117.03117.25117.22779,200
Jan 03, 2024118.82120.68117.52117.63117.601,072,300
Jan 02, 2024120.96122.84120.13121.83121.80872,000
Dec 29, 2023123.00123.91121.87122.12122.09524,700
Dec 28, 2023122.96123.46122.21123.28123.25592,500
Dec 27, 2023122.29123.16121.94123.09123.06636,300
Dec 26, 2023121.93122.13120.94121.75121.72473,200
Dec 22, 2023119.57121.79118.62120.98120.951,071,800
Dec 21, 2023121.26122.36119.92121.72121.69861,900
Dec 20, 2023121.06122.92119.69119.80119.771,084,300
Dec 19, 2023119.20122.43119.20122.28122.251,269,900
Dec 18, 2023117.44119.63117.40118.68118.651,251,600
Dec 15, 2023116.55118.64116.15118.50118.472,172,800
Dec 14, 2023114.97118.86114.97116.94116.911,611,200
Dec 13, 2023110.16113.53109.94112.93112.901,380,800
Dec 12, 2023112.29112.57110.75111.27111.241,145,300
Dec 11, 2023109.39111.87108.73110.49110.461,180,100
Dec 08, 2023106.10108.95105.31108.26108.23751,800
Dec 07, 2023104.51106.64104.00106.36106.33954,900
Dec 06, 2023104.55106.23104.24104.36104.33979,500
Dec 05, 2023103.31104.83102.61103.92103.891,175,600
Dec 04, 202399.56104.8099.45104.27104.241,860,600
Dec 01, 202397.00100.0096.0799.5699.531,523,700
Nov 30, 202389.9099.0589.1097.7897.752,382,800
Nov 29, 202391.4591.9590.5891.5091.471,848,000
Nov 28, 202388.9290.5788.1690.0790.051,327,100
Nov 28, 20230.038 Dividend
Nov 27, 202387.5088.9786.4088.8588.791,191,500
Nov 24, 202386.3487.5685.4987.0987.03355,600
Nov 22, 202386.1587.2485.4686.2486.18782,400
Nov 21, 202385.4687.0485.3385.7685.70759,600
Nov 20, 202384.6186.7984.4386.5086.44825,300
Nov 17, 202384.2385.3183.7184.8584.79877,700
Nov 16, 202382.4183.4981.9382.8682.80702,200
Nov 15, 202382.1286.0781.7883.1883.121,227,500
Nov 14, 202378.5782.2478.5781.3581.29769,400
Nov 13, 202376.0476.6175.2376.2176.16748,500
Nov 10, 202375.4476.7574.8176.4876.43676,500
Nov 09, 202378.2078.6675.6475.9475.89770,400
Nov 08, 202376.7678.9176.3877.3677.31805,100
Nov 07, 202375.6677.1475.3576.7376.68597,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...