NasdaqCM - Nasdaq Real Time Price • USD
Provident Bancorp, Inc. (PVBC)
As of 2:50 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVBC240419C00005000 | 12/20/2023 5:54 PM | 5 | 5.10 | 5.20 | 6.50 | 0.00 | 0.00% | 49 | 0 | 3,828.13% |
| PVBC240419C00010000 | 4/3/2024 1:31 PM | 10 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 15 | 628.13% |
| PVBC240419C00012500 | 12/22/2023 6:07 PM | 12.5 | 0.45 | 0.05 | 0.95 | 0.00 | 0.00% | 10 | 10 | 993.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVBC240419P00007500 | 4/15/2024 7:33 PM | 7.5 | 0.09 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 3 | 117.19% |
| PVBC240419P00010000 | 4/16/2024 5:33 PM | 10 | 2.25 | 2.05 | 2.40 | 0.00 | 0.00% | 1 | 40 | 281.25% |
Related Tickers
HONE HarborOne Bancorp, Inc.
9.60
+2.67%
MBCN Middlefield Banc Corp.
22.11
-0.14%
USCB USCB Financial Holdings, Inc.
10.55
+1.44%
FFNW First Financial Northwest, Inc.
20.36
+0.15%
HMNF HMN Financial, Inc.
19.75
0.00%
FRAF Franklin Financial Services Corporation
30.40
+8.46%
VABK Virginia National Bankshares Corporation
24.40
+0.16%
FSEA First Seacoast Bancorp, Inc.
8.75
+3.06%
BCOW 1895 Bancorp of Wisconsin, Inc.
7.00
+1.01%
FNCB FNCB Bancorp, Inc.
5.40
0.00%