NYSE - Delayed Quote USD

ProPetro Holding Corp. (PUMP)

8.54 +0.10 (+1.18%)
At close: April 19 at 4:00 PM EDT
8.57 +0.03 (+0.35%)
After hours: April 19 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PUMP240517C00010000 4/19/2024 6:12 PM 10 0.15 0.05 0.15 0.00 0.00% 1 73 53.52%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PUMP240517P00007500 4/16/2024 7:58 PM 7.5 0.21 0.10 0.20 0.00 0.00% 4 9 57.81%
PUMP240517P00010000 4/9/2024 7:45 PM 10 1.70 1.30 2.60 0.00 0.00% - 5 104.49%

Related Tickers

WHD Cactus, Inc.
50.58
+2.87%
 
LBRT Liberty Energy Inc.
22.38
+1.27%
 
ACDC ProFrac Holding Corp.
8.11
+2.27%
 
RNGR Ranger Energy Services, Inc.
10.85
+1.31%
 
MRC MRC Global Inc.
11.79
+0.77%
 
SOI Solaris Oilfield Infrastructure, Inc.
8.60
+3.49%
 
OIS Oil States International, Inc.
5.56
+2.39%
 
RES RPC, Inc.
7.96
+2.05%
 
EFXT Enerflex Ltd.
5.75
+1.59%
 
NR Newpark Resources, Inc.
7.39
+1.51%