NasdaqGM - Nasdaq Real Time Price USD

Protagonist Therapeutics, Inc. (PTGX)

24.97 -0.25 (-0.99%)
As of 11:07 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PTGX240419C00012500 11/20/2023 5:30 PM 12.5 5.90 7.20 10.90 0.00 0.00% - 10 0.00%
PTGX240419C00015000 1/2/2024 4:07 PM 15 8.00 13.10 16.50 0.00 0.00% 1 10 2,325.00%
PTGX240419C00017500 2/29/2024 6:29 PM 17.5 13.70 10.60 14.00 0.00 0.00% 1 20 1,902.73%
PTGX240419C00020000 4/16/2024 3:22 PM 20 6.94 3.80 7.50 0.00 0.00% 1 27 511.72%
PTGX240419C00022500 2/13/2024 4:42 PM 22.5 6.05 5.50 8.50 0.00 0.00% 7 14 1,164.84%
PTGX240419C00025000 4/16/2024 3:33 PM 25 1.63 0.00 0.75 0.00 0.00% 3 168 74.61%
PTGX240419C00030000 4/11/2024 1:51 PM 30 0.25 0.00 0.05 0.00 0.00% 1 173 179.69%
PTGX240419C00035000 3/21/2024 1:47 PM 35 1.00 0.00 0.75 0.00 0.00% 1 4 506.25%
PTGX240419C00040000 4/5/2024 7:24 PM 40 0.10 0.00 0.75 0.00 0.00% 8 6 638.28%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PTGX240419P00015000 12/8/2023 6:03 PM 15 1.05 0.00 0.90 0.00 0.00% - 1 809.38%
PTGX240419P00017500 3/19/2024 1:50 PM 17.5 0.05 0.00 0.75 0.00 0.00% 18 27 579.69%
PTGX240419P00020000 11/14/2023 4:47 PM 20 4.30 0.70 2.90 0.00 0.00% - 2 813.67%
PTGX240419P00025000 4/17/2024 3:02 PM 25 0.05 0.00 0.75 0.00 0.00% 1 421 69.14%
PTGX240419P00030000 4/18/2024 3:06 PM 30 4.20 4.10 6.90 0.00 0.00% 5 359 365.63%

Related Tickers

XNCR Xencor, Inc.
18.53
-2.22%
 
MLTX MoonLake Immunotherapeutics
41.87
-0.91%
 
IDYA IDEAYA Biosciences, Inc.
37.22
-1.06%
 
KRON Kronos Bio, Inc.
1.0200
-0.97%
 
PRAX Praxis Precision Medicines, Inc.
46.09
-1.07%
 
KURA Kura Oncology, Inc.
17.35
-1.87%
 
SWTX SpringWorks Therapeutics, Inc.
40.60
-4.40%
 
REPL Replimune Group, Inc.
6.63
-4.88%
 
PLRX Pliant Therapeutics, Inc.
12.19
0.00%
 
MORF Morphic Holding, Inc.
27.40
-0.42%