NasdaqGS - Delayed Quote • USD
Patterson-UTI Energy, Inc. (PTEN)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 6:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240419C00008000 | 4/5/2024 6:20 PM | 8 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PTEN240419C00009000 | 4/18/2024 7:29 PM | 9 | 2.34 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| PTEN240419C00010000 | 4/17/2024 4:31 PM | 10 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| PTEN240419C00011000 | 4/18/2024 4:15 PM | 11 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| PTEN240419C00012000 | 4/18/2024 7:29 PM | 12 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| PTEN240419C00013000 | 4/12/2024 6:26 PM | 13 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 235 | 0 | 50.00% |
| PTEN240419C00014000 | 4/5/2024 7:12 PM | 14 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| PTEN240419C00015000 | 2/22/2024 8:58 PM | 15 | 0.12 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 655 | 287.50% |
| PTEN240419C00017000 | 3/28/2024 5:10 PM | 17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240419P00008000 | 2/15/2024 2:53 PM | 8 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 5 | 418.75% |
| PTEN240419P00009000 | 3/15/2024 7:00 PM | 9 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 41,001 | 484.38% |
| PTEN240419P00010000 | 4/16/2024 4:47 PM | 10 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| PTEN240419P00011000 | 4/17/2024 7:59 PM | 11 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 136 | 0 | 25.00% |
| PTEN240419P00012000 | 4/18/2024 6:55 PM | 12 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| PTEN240419P00013000 | 4/12/2024 2:26 PM | 13 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| PTEN240419P00015000 | 3/13/2024 4:31 PM | 15 | 3.60 | 3.20 | 3.50 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
NBR Nabors Industries Ltd.
77.04
+2.58%
HP Helmerich & Payne, Inc.
41.17
+0.78%
NE Noble Corporation plc
45.15
-2.29%
DO Diamond Offshore Drilling, Inc.
12.86
-1.15%
BORR Borr Drilling Limited
5.51
-3.84%
PDS Precision Drilling Corporation
67.39
-1.23%
RIG Transocean Ltd.
5.55
-2.29%
SOC Sable Offshore Corp.
10.26
-0.77%
SDRL Seadrill Limited
48.92
-1.79%
NOBLE.CO Noble Corporation plc
318.50
-1.70%