NasdaqGS - Delayed Quote USD

PTC Therapeutics, Inc. (PTCT)

25.49 +0.28 (+1.11%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PTCT240517C00026000 4/18/2024 7:29 PM 26 1.40 0.00 0.00 0.00 0.00% - 1 3.13%
PTCT240517C00027000 3/27/2024 7:45 PM 27 4.27 0.00 0.00 0.00 0.00% 10 10 6.25%
PTCT240517C00028000 4/24/2024 5:59 PM 28 0.75 0.00 0.00 0.00 0.00% 15 421 12.50%
PTCT240517C00029000 4/23/2024 4:05 PM 29 0.70 0.00 0.00 0.00 0.00% 4 10 12.50%
PTCT240517C00030000 4/22/2024 5:50 PM 30 0.60 0.00 0.00 0.00 0.00% 10 15 12.50%
PTCT240517C00031000 4/22/2024 5:24 PM 31 0.40 0.00 0.00 0.00 0.00% 5 12 25.00%
PTCT240517C00032000 4/18/2024 6:17 PM 32 0.30 0.00 0.00 0.00 0.00% - 4 25.00%
PTCT240517C00036000 4/3/2024 7:07 PM 36 0.79 0.00 0.00 0.00 0.00% 2 3 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PTCT240517P00028000 3/27/2024 4:20 PM 28 2.20 0.00 0.00 0.00 0.00% 13 13 0.00%
PTCT240517P00029000 3/27/2024 7:45 PM 29 2.50 0.00 0.00 0.00 0.00% 15 15 0.00%
PTCT240517P00030000 3/19/2024 7:23 PM 30 3.10 5.10 6.80 0.00 0.00% 12 12 118.56%

Related Tickers

AGIO Agios Pharmaceuticals, Inc.
31.67
0.00%
 
MORF Morphic Holding, Inc.
27.98
+1.05%
 
PTGX Protagonist Therapeutics, Inc.
24.66
-4.05%
 
ENTA Enanta Pharmaceuticals, Inc.
12.48
-3.41%
 
RARE Ultragenyx Pharmaceutical Inc.
43.85
-0.97%
 
PRTA Prothena Corporation plc
20.56
0.00%
 
IMCR Immunocore Holdings plc
58.00
-0.80%
 
FOLD Amicus Therapeutics, Inc.
10.17
-3.51%
 
LYEL Lyell Immunopharma, Inc.
2.2000
-4.35%
 
FDMT 4D Molecular Therapeutics, Inc.
23.53
-2.97%