Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Phillips 66 (PSX)

Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
152.72 +3.32%
on 04/18/24
159.24 -0.91%
on 04/23/24
+0.54 (+0.34%)
since 04/17/24
1-Month
152.72 +3.32%
on 04/18/24
174.08 -9.36%
on 04/05/24
-1.66 (-1.04%)
since 03/22/24
3-Month
134.76 +17.09%
on 01/25/24
174.08 -9.36%
on 04/05/24
+24.12 (+18.04%)
since 01/24/24
6-Month
107.85 +46.30%
on 10/27/23
174.08 -9.36%
on 04/05/24
+45.86 (+40.97%)
since 10/24/23
YTD
126.63 +24.61%
on 01/18/24
174.08 -9.36%
on 04/05/24
+24.65 (+18.51%)
since 12/29/23
52-Week
89.74 +75.83%
on 06/23/23
174.08 -9.36%
on 04/05/24
+57.10 (+56.71%)
since 04/24/23
2-Year
74.02 +113.17%
on 09/26/22
174.08 -9.36%
on 04/05/24
+74.17 (+88.70%)
since 04/22/22
3-Year
63.19 +149.71%
on 09/20/21
174.08 -9.36%
on 04/01/24
+76.88 (+95.02%)
since 04/26/21
5-Year
40.04 +294.08%
on 03/16/20
174.08 -9.36%
on 04/01/24
+68.23 (+76.18%)
since 04/29/19
10-Year
40.04 +294.08%
on 03/01/20
174.08 -9.36%
on 04/01/24
+74.57 (+89.61%)
since 04/01/14

52-Week Key Points

52-Week High 174.08
Last Price 157.79
Fibonacci 61.8% 141.86
Fibonacci 50% 131.91
Fibonacci 38.2% 121.96
52-Week Low 89.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.91%
1-Month 7 times -9.36%
3-Month 21 times -9.36%
6-Month 35 times -9.36%
YTD 23 times -9.36%
52-Week 54 times -9.36%
2-Year 59 times -9.36%
3-Year 29 times -9.36%
5-Year 30 times -9.36%
10-Year 21 times -9.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.32%
1-Month 3 times +3.32%
3-Month 1 time +17.09%
6-Month 3 times +46.30%
YTD 5 times +24.61%
52-Week 10 times +75.83%
2-Year 5 times +113.17%
3-Year 6 times +149.71%
5-Year 7 times +294.08%
10-Year 7 times +294.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar