Advertisement
U.S. markets closed

PriceSmart, Inc. (PSMT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
84.00+0.71 (+0.85%)
At close: 04:00PM EDT
84.00 0.00 (0.00%)
After hours: 04:03PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSMT240419C000500002024-03-04 11:18AM EDT50.0034.5031.6036.400.00-1150.00%
PSMT240419C000550002024-03-14 11:23AM EDT55.0025.6026.7031.500.00-1183.59%
PSMT240419C000700002024-03-27 2:51PM EDT70.0014.4712.0016.300.00-1196.61%
PSMT240419C000750002024-03-04 10:30AM EDT75.009.707.8012.000.00-17384.20%
PSMT240419C000800002024-03-21 1:23PM EDT80.005.305.006.10+0.30+6.00%115146.92%
PSMT240419C000850002024-03-27 2:51PM EDT85.002.371.952.950.00-13941.43%
PSMT240419C000900002024-03-28 3:07PM EDT90.000.950.651.25+0.60+171.43%125340.53%
PSMT240419C000950002024-03-20 10:46AM EDT95.000.200.152.000.00-71753.08%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSMT240419P000400002023-10-26 9:30AM EDT40.000.750.004.800.00--0268.36%
PSMT240419P000550002023-11-13 10:30AM EDT55.001.500.200.650.00--3108.30%
PSMT240419P000600002024-01-12 10:30AM EDT60.000.450.004.800.00--1147.02%
PSMT240419P000650002024-02-20 1:37PM EDT65.000.330.055.000.00-32124.68%
PSMT240419P000700002024-02-29 12:44PM EDT70.000.500.201.300.00-4964.50%
PSMT240419P000750002024-03-20 3:31PM EDT75.000.750.200.700.00-11645.12%
PSMT240419P000800002024-03-28 11:48AM EDT80.001.250.651.65-0.50-28.57%4240.72%