NasdaqGS - Delayed Quote • USD
Prospect Capital Corporation (PSEC)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517C00001000 | 2/9/2024 6:25 PM | 1 | 4.50 | 4.20 | 5.70 | 0.00 | 0.00% | - | 10 | 870.31% |
| PSEC240517C00003000 | 4/15/2024 1:40 PM | 3 | 2.47 | 2.15 | 2.95 | 0.00 | 0.00% | 25 | 5 | 191.41% |
| PSEC240517C00004000 | 4/19/2024 4:47 PM | 4 | 1.25 | 1.25 | 1.75 | -0.20 | -13.79% | 5 | 82 | 100.00% |
| PSEC240517C00005000 | 4/19/2024 7:43 PM | 5 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 247 | 306 | 42.19% |
| PSEC240517C00006000 | 4/19/2024 1:30 PM | 6 | 0.05 | 0.00 | 0.05 | 0.02 | 66.67% | 2 | 9,889 | 37.50% |
| PSEC240517C00007000 | 4/9/2024 6:38 PM | 7 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 920 | 59.38% |
| PSEC240517C00008000 | 1/26/2024 5:46 PM | 8 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 81.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517P00001000 | 12/11/2023 6:55 PM | 1 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 712.50% |
| PSEC240517P00002000 | 3/4/2024 7:44 PM | 2 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 419.53% |
| PSEC240517P00003000 | 2/12/2024 5:38 PM | 3 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 71 | 73 | 185.16% |
| PSEC240517P00004000 | 4/19/2024 6:42 PM | 4 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 211 | 103.91% |
| PSEC240517P00005000 | 4/19/2024 7:53 PM | 5 | 0.10 | 0.10 | 0.15 | 0.00 | 0.00% | 57 | 8,912 | 54.69% |
| PSEC240517P00006000 | 4/19/2024 7:36 PM | 6 | 0.60 | 0.60 | 0.75 | -0.05 | -7.69% | 6 | 1,699 | 61.33% |
| PSEC240517P00007000 | 3/11/2024 6:11 PM | 7 | 1.70 | 1.40 | 1.95 | 0.00 | 0.00% | 1 | 107 | 80.86% |
| PSEC240517P00008000 | 1/3/2024 2:30 PM | 8 | 2.19 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 0.00% |
| PSEC240517P00011000 | 2/1/2024 3:55 PM | 11 | 5.30 | 5.40 | 5.90 | 0.00 | 0.00% | - | 1 | 151.56% |
Related Tickers
HRZN Horizon Technology Finance Corporation
11.49
+1.06%
MAIN Main Street Capital Corporation
47.62
+0.85%
SCM Stellus Capital Investment Corporation
13.94
+1.53%
PFLT PennantPark Floating Rate Capital Ltd.
11.37
+1.07%
OXLC Oxford Lane Capital Corp.
4.9600
-0.60%
HTGC Hercules Capital, Inc.
18.46
+1.15%
GROW U.S. Global Investors, Inc.
2.6900
-1.82%
OXSQ Oxford Square Capital Corp.
3.1600
0.00%
GLAD Gladstone Capital Corporation
21.05
+1.84%
ECC Eagle Point Credit Company Inc.
9.96
+0.10%