| USB | U.S. Bancorp | 39.84 | Financial Services | Stocks | NYQ |
| PSX | Phillips 66 | 156.72 | Energy | Stocks | NYQ |
| PDSB | PDS Biotechnology Corporation | 2.76 | Healthcare | Stocks | NCM |
| PSA | Public Storage | 260.64 | Real Estate | Stocks | NYQ |
| PSN | Parsons Corporation | 77.67 | Technology | Stocks | NYQ |
| PSQ | ProShares Short QQQ | 46.52 | N/A | ETF | PCX |
| MSB | Mesabi Trust | 17.08 | Basic Materials | Stocks | NYQ |
| PB | Prosperity Bancshares, Inc. | 60.10 | Financial Services | Stocks | NYQ |
| ASB | Associated Banc-Corp | 20.39 | Financial Services | Stocks | NYQ |
| SB | Safe Bulkers, Inc | 4.79 | Industrials | Stocks | NYQ |
| SSB | SouthState Corporation | 77.27 | Financial Services | Stocks | NYQ |
| PEB | Pebblebrook Hotel Trust | 14.41 | Real Estate | Stocks | NYQ |
| ZSB | ZSB | 25.33 | N/A | Stocks | ASE |
| SPB | Spectrum Brands Holdings, Inc. | 79.39 | Consumer Defensive | Stocks | NYQ |
| PSK | SPDR ICE Preferred Securities E | 33.27 | N/A | ETF | PCX |
| PCB | PCB Bancorp | 15.38 | Financial Services | Stocks | NMS |
| PSI | Invesco Semiconductors ETF | 51.56 | N/A | ETF | PCX |
| PSBD | Palmer Square Capital BDC Inc. | 16.84 | Financial Services | Stocks | NYQ |
| PSO | Pearson, Plc | 12.38 | Communication Services | Stocks | NYQ |
| PSM | PSM | 25.39 | N/A | Stocks | NMS |
| PSBQ | PSB HOLDINGS INC(WIS) | 20.99 | Financial Services | Stocks | PNK |
| PKB | Invesco Building & Construction | 67.84 | N/A | ETF | PCX |
| PST | ProShares UltraShort Lehman 7-1 | 24.77 | N/A | ETF | PCX |
| PBS | Invesco Dynamic Media ETF | 33.06 | N/A | ETF | PCX |
| PYB | PYB | N/A | N/A | Stocks | NYQ |