Advertisement
U.S. markets closed

Public Storage (PSA)

NYSE - NYSE Delayed Price. Currency in USD
290.06+1.96 (+0.68%)
At close: 04:00PM EDT
278.98 -11.07 (-3.82%)
After hours: 05:51PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSA240419C002500002024-03-18 12:09PM EDT250.0030.6038.5043.000.00-50156.76%
PSA240419C002600002024-02-26 11:24AM EDT260.0024.4027.0031.000.00-5032.54%
PSA240419C002700002024-03-27 3:45PM EDT270.0018.6019.5023.800.00-5839.16%
PSA240419C002800002024-03-28 10:29AM EDT280.0013.3011.8014.50+2.70+25.47%429729.94%
PSA240419C002900002024-03-28 3:31PM EDT290.006.305.906.50+0.84+15.38%7857522.28%
PSA240419C003000002024-03-28 3:42PM EDT300.002.102.002.25+0.56+36.36%2622820.12%
PSA240419C003100002024-03-28 10:44AM EDT310.000.600.450.80+0.18+42.86%17121.14%
PSA240419C003200002024-03-18 10:38AM EDT320.000.150.000.750.00-12527.66%
PSA240419C003300002024-03-13 10:04AM EDT330.000.400.000.500.00-11831.15%
PSA240419C003400002024-02-23 10:47AM EDT340.000.050.002.150.00-1051.54%
PSA240419C004000002024-02-21 12:51PM EDT400.000.100.004.600.00--286.87%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSA240419P001450002024-02-26 2:47PM EDT145.000.050.000.050.00-2494.53%
PSA240419P001600002024-02-26 2:48PM EDT160.000.050.000.500.00-30105.96%
PSA240419P001700002024-02-20 3:29PM EDT170.000.200.002.150.00--1121.39%
PSA240419P001800002024-03-13 2:22PM EDT180.000.050.000.050.00-959666.80%
PSA240419P001850002024-02-21 10:40AM EDT185.000.050.002.150.00--18104.69%
PSA240419P002100002024-03-22 9:30AM EDT210.001.190.000.750.00-1265.43%
PSA240419P002200002024-02-21 1:41PM EDT220.000.430.000.750.00--257.23%
PSA240419P002300002024-03-19 1:15PM EDT230.000.150.002.150.00-11460.47%
PSA240419P002400002024-03-14 3:00PM EDT240.000.550.002.150.00-33651.44%
PSA240419P002500002024-03-28 1:07PM EDT250.000.100.050.25-0.33-76.74%114531.54%
PSA240419P002600002024-03-28 2:57PM EDT260.000.300.150.30-0.30-50.00%1567425.27%
PSA240419P002700002024-03-28 3:33PM EDT270.000.750.650.85-0.40-34.78%2216223.15%
PSA240419P002800002024-03-28 12:43PM EDT280.002.151.902.25-0.56-20.66%5526120.96%
PSA240419P002900002024-03-28 12:29PM EDT290.005.345.105.60-1.86-25.83%17619.39%
PSA240419P003000002024-03-14 9:42AM EDT300.0014.909.6013.500.00-1525.42%