NYSE - Delayed Quote • USD
Prudential Financial, Inc. (PRU)
At close: 4:00 PM EDT
After hours: 4:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 4/19/2024 3:37 PM | 95 | 16.00 | 14.00 | 17.90 | 0.00 | 0.00% | 1 | 4 | 78.03% |
| PRU240517C00100000 | 4/25/2024 5:35 PM | 100 | 11.60 | 9.70 | 11.80 | 0.00 | 0.00% | 1 | 15 | 47.05% |
| PRU240517C00105000 | 4/26/2024 4:53 PM | 105 | 6.80 | 4.50 | 6.80 | -0.50 | -6.85% | 2 | 127 | 31.82% |
| PRU240517C00110000 | 4/26/2024 7:33 PM | 110 | 3.20 | 3.10 | 3.20 | -0.50 | -13.51% | 49 | 444 | 27.26% |
| PRU240517C00115000 | 4/26/2024 7:21 PM | 115 | 1.15 | 1.05 | 1.15 | -0.22 | -16.06% | 33 | 1,487 | 25.84% |
| PRU240517C00120000 | 4/26/2024 6:13 PM | 120 | 0.30 | 0.25 | 0.30 | -0.07 | -18.92% | 58 | 1,647 | 25.15% |
| PRU240517C00125000 | 4/24/2024 4:35 PM | 125 | 0.11 | 0.05 | 0.15 | 0.00 | 0.00% | 27 | 255 | 29.30% |
| PRU240517C00130000 | 4/11/2024 3:44 PM | 130 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 85 | 52.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 4/22/2024 2:33 PM | 85 | 0.02 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 4 | 54.69% |
| PRU240517P00090000 | 4/23/2024 5:39 PM | 90 | 0.07 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 42 | 52.34% |
| PRU240517P00095000 | 4/24/2024 5:38 PM | 95 | 0.10 | 0.10 | 0.20 | 0.00 | 0.00% | 3 | 246 | 37.60% |
| PRU240517P00100000 | 4/26/2024 5:22 PM | 100 | 0.30 | 0.25 | 0.35 | 0.00 | 0.00% | 18 | 132 | 30.91% |
| PRU240517P00105000 | 4/26/2024 6:41 PM | 105 | 0.80 | 0.80 | 0.90 | 0.10 | 14.29% | 114 | 337 | 26.95% |
| PRU240517P00110000 | 4/26/2024 7:37 PM | 110 | 2.40 | 2.30 | 2.45 | 0.40 | 20.00% | 52 | 520 | 24.94% |
| PRU240517P00115000 | 4/25/2024 4:29 PM | 115 | 5.00 | 5.20 | 5.50 | 0.00 | 0.00% | 1 | 199 | 24.17% |
| PRU240517P00120000 | 4/16/2024 4:08 PM | 120 | 12.30 | 9.30 | 11.30 | 0.00 | 0.00% | 1 | 86 | 46.44% |
| PRU240517P00125000 | 4/8/2024 1:31 PM | 125 | 9.30 | 12.40 | 15.10 | 0.00 | 0.00% | 8 | 2 | 40.45% |
Related Tickers
MET MetLife, Inc.
70.42
-2.06%
LNC Lincoln National Corporation
27.81
-0.54%
AFL Aflac Incorporated
83.61
-0.14%
MFC Manulife Financial Corporation
23.47
+0.43%
UNM Unum Group
50.75
-1.19%
JXN Jackson Financial Inc.
69.56
-0.03%
GL Globe Life Inc.
75.75
+0.28%
BHF Brighthouse Financial, Inc.
48.73
-0.61%
GNW Genworth Financial, Inc.
5.99
-0.33%
CNO CNO Financial Group, Inc.
26.40
-0.19%