NasdaqGS - Nasdaq Real Time Price • USD
Prothena Corporation plc (PRTA)
At close: 4:00 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00020000 | 4/30/2024 6:55 PM | 20 | 1.70 | 1.85 | 2.90 | 0.00 | 0.00% | 5 | 6 | 87.89% |
| PRTA240517C00022500 | 4/30/2024 7:08 PM | 22.5 | 0.75 | 0.70 | 1.15 | 0.00 | 0.00% | 17 | 116 | 74.12% |
| PRTA240517C00025000 | 4/29/2024 5:54 PM | 25 | 0.50 | 0.30 | 0.55 | 0.00 | 0.00% | 36 | 147 | 81.64% |
| PRTA240517C00030000 | 4/24/2024 3:29 PM | 30 | 0.05 | 0.05 | 0.15 | 0.00 | 0.00% | 9 | 63 | 93.36% |
| PRTA240517C00035000 | 4/24/2024 3:28 PM | 35 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 210 | 119.14% |
| PRTA240517C00040000 | 4/12/2024 7:22 PM | 40 | 0.28 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 42 | 123.44% |
| PRTA240517C00045000 | 4/12/2024 7:22 PM | 45 | 0.23 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 20 | 236.13% |
| PRTA240517C00050000 | 2/28/2024 8:51 PM | 50 | 0.61 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 397 | 243.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00015000 | 4/18/2024 4:20 PM | 15 | 0.19 | 0.00 | 0.60 | 0.00 | 0.00% | - | 10 | 138.09% |
| PRTA240517P00017500 | 4/29/2024 1:38 PM | 17.5 | 0.20 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 169 | 83.01% |
| PRTA240517P00020000 | 5/1/2024 1:31 PM | 20 | 1.15 | 0.45 | 1.00 | 0.00 | 0.00% | 24 | 641 | 73.83% |
| PRTA240517P00022500 | 5/1/2024 6:01 PM | 22.5 | 1.81 | 1.40 | 3.00 | -0.59 | -24.58% | 11 | 102 | 84.86% |
| PRTA240517P00025000 | 4/19/2024 4:11 PM | 25 | 4.65 | 3.70 | 5.20 | 0.00 | 0.00% | 1 | 56 | 111.33% |
| PRTA240517P00030000 | 4/5/2024 3:07 PM | 30 | 7.60 | 8.10 | 10.50 | 0.00 | 0.00% | 1 | 3 | 157.23% |
| PRTA240517P00035000 | 2/27/2024 6:22 PM | 35 | 7.60 | 10.10 | 12.80 | 0.00 | 0.00% | 1 | 6 | 0.00% |
Related Tickers
DNLI Denali Therapeutics Inc.
16.16
+4.66%
PLRX Pliant Therapeutics, Inc.
12.66
+7.11%
BCYC Bicycle Therapeutics plc
24.20
+3.20%
ANAB AnaptysBio, Inc.
26.02
+6.90%
IMCR Immunocore Holdings plc
59.05
-0.05%
RCUS Arcus Biosciences, Inc.
15.50
+1.77%
CYTK Cytokinetics, Incorporated
63.37
+3.34%
CRNX Crinetics Pharmaceuticals, Inc.
45.05
+2.81%
ALEC Alector, Inc.
5.28
+3.94%
KRYS Krystal Biotech, Inc.
159.67
+4.28%