NasdaqCM - Delayed Quote • USD
ProQR Therapeutics N.V. (PRQR)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 6:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRQR240517C00002500 | 4/22/2024 7:55 PM | 2.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1,562 | 0 | 25.00% |
| PRQR240517C00005000 | 3/26/2024 3:12 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PRQR240517C00007500 | 3/20/2024 5:15 PM | 7.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 31 | 342.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRQR240517P00002500 | 4/9/2024 6:31 PM | 2.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
ARWR Arrowhead Pharmaceuticals, Inc.
23.92
+7.12%
WVE Wave Life Sciences Ltd.
4.8400
-0.62%
MGTX MeiraGTx Holdings plc
5.02
-1.38%
MREO Mereo BioPharma Group plc
2.7900
+5.68%
CTMX CytomX Therapeutics, Inc.
1.6700
0.00%
INZY Inozyme Pharma, Inc.
4.3900
-2.66%
IPSC Century Therapeutics, Inc.
3.0500
-1.29%
LVTX LAVA Therapeutics N.V.
2.8500
+5.17%
AFMD Affimed N.V.
5.0000
-2.91%
SGMO Sangamo Therapeutics, Inc.
0.5101
-0.27%