NasdaqCM - Nasdaq Real Time Price USD

ProQR Therapeutics N.V. (PRQR)

1.9400 +0.0800 (+4.30%)
As of 10:01 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 1.9000 2.0000 1.8650 1.9400 1.9400 34,039
Apr 18, 2024 1.9400 2.0500 1.8100 1.8600 1.8600 182,700
Apr 17, 2024 2.0000 2.0400 1.8600 1.9000 1.9000 197,900
Apr 16, 2024 2.0000 2.0700 1.9100 2.0000 2.0000 220,000
Apr 15, 2024 2.2000 2.2000 1.9100 2.0450 2.0450 319,400
Apr 12, 2024 2.2300 2.3100 2.1100 2.2000 2.2000 132,100
Apr 11, 2024 2.2900 2.3100 2.2500 2.3000 2.3000 35,700
Apr 10, 2024 2.2700 2.3900 2.2500 2.2600 2.2600 308,100
Apr 9, 2024 2.1500 2.4600 2.1480 2.3900 2.3900 211,400
Apr 8, 2024 2.2000 2.2500 2.1300 2.1300 2.1300 254,800
Apr 5, 2024 2.1600 2.2200 2.1300 2.2100 2.2100 85,400
Apr 4, 2024 2.1200 2.2000 2.1150 2.1800 2.1800 113,400
Apr 3, 2024 2.0900 2.1800 2.0800 2.1250 2.1250 73,500
Apr 2, 2024 2.1400 2.2100 2.0500 2.1000 2.1000 137,300
Apr 1, 2024 2.2600 2.2600 2.1000 2.1900 2.1900 165,700
Mar 28, 2024 2.4100 2.4700 2.2300 2.2900 2.2900 109,200
Mar 27, 2024 2.4000 2.4360 2.3600 2.3800 2.3800 43,400
Mar 26, 2024 2.3700 2.4900 2.3510 2.4000 2.4000 47,400
Mar 25, 2024 2.4600 2.4900 2.3600 2.3900 2.3900 154,800
Mar 22, 2024 2.3700 2.4200 2.2700 2.3800 2.3800 249,600
Mar 21, 2024 2.4600 2.5220 2.3800 2.4000 2.4000 106,500
Mar 20, 2024 2.4900 2.5900 2.4000 2.4700 2.4700 155,500
Mar 19, 2024 2.4500 2.6400 2.3710 2.5100 2.5100 212,200
Mar 18, 2024 2.5500 2.5700 2.4020 2.4700 2.4700 216,900
Mar 15, 2024 2.3400 2.7000 2.3200 2.5600 2.5600 500,100
Mar 14, 2024 2.3500 2.4780 2.2300 2.3200 2.3200 354,000
Mar 13, 2024 2.0200 2.4600 2.0200 2.3300 2.3300 576,100
Mar 12, 2024 2.0500 2.1200 1.9800 2.0500 2.0500 233,300
Mar 11, 2024 2.1000 2.1590 2.0000 2.0200 2.0200 133,500
Mar 8, 2024 1.9200 2.1200 1.9200 2.0900 2.0900 229,800
Mar 7, 2024 1.8970 2.0000 1.8700 1.9600 1.9600 128,400
Mar 6, 2024 1.8800 1.9200 1.8500 1.8900 1.8900 131,900
Mar 5, 2024 1.9000 1.9600 1.8300 1.9000 1.9000 176,300
Mar 4, 2024 2.0000 2.0000 1.8600 1.9400 1.9400 156,100
Mar 1, 2024 2.0400 2.0500 1.9700 1.9800 1.9800 92,600
Feb 29, 2024 2.0600 2.1200 1.9620 2.0150 2.0150 191,900
Feb 28, 2024 2.0600 2.1200 1.9900 2.0000 2.0000 169,200
Feb 27, 2024 2.1000 2.1800 2.0900 2.0950 2.0950 323,500
Feb 26, 2024 2.0600 2.1300 2.0410 2.1000 2.1000 99,300
Feb 23, 2024 1.9900 2.0800 1.9800 2.0400 2.0400 124,600
Feb 22, 2024 1.9000 2.0500 1.9000 2.0300 2.0300 214,000
Feb 21, 2024 1.9400 2.0000 1.8600 1.9000 1.9000 243,100
Feb 20, 2024 1.9500 2.0200 1.8620 1.9000 1.9000 257,200
Feb 16, 2024 1.9800 2.0300 1.9000 1.9500 1.9500 282,000
Feb 15, 2024 1.9400 2.0900 1.9200 1.9500 1.9500 343,800
Feb 14, 2024 2.1200 2.1500 1.8800 1.9300 1.9300 633,900
Feb 13, 2024 2.1600 2.2300 2.0300 2.0700 2.0700 266,200
Feb 12, 2024 2.2000 2.3300 2.1800 2.2100 2.2100 238,900
Feb 9, 2024 2.1200 2.3000 2.1100 2.2000 2.2000 479,900
Feb 8, 2024 2.0800 2.1500 2.0300 2.1000 2.1000 228,200
Feb 7, 2024 2.1500 2.1500 2.0000 2.0600 2.0600 324,100
Feb 6, 2024 2.1500 2.2000 2.0500 2.1700 2.1700 194,100
Feb 5, 2024 2.1100 2.1600 2.0000 2.1500 2.1500 183,200
Feb 2, 2024 2.1700 2.1900 2.0900 2.1300 2.1300 101,400
Feb 1, 2024 2.1900 2.2300 2.0900 2.1700 2.1700 147,400
Jan 31, 2024 2.1300 2.2900 2.1300 2.1700 2.1700 183,800
Jan 30, 2024 2.1100 2.2000 2.0200 2.1600 2.1600 193,800
Jan 29, 2024 2.0400 2.1200 1.9500 2.0900 2.0900 383,400
Jan 26, 2024 2.0600 2.1600 2.0600 2.0800 2.0800 103,300
Jan 25, 2024 2.1500 2.2200 2.0700 2.0900 2.0900 176,000
Jan 24, 2024 1.9800 2.2500 1.9800 2.0900 2.0900 252,400
Jan 23, 2024 1.9000 2.0450 1.9000 2.0100 2.0100 242,800
Jan 22, 2024 1.8400 2.0700 1.7000 1.9400 1.9400 904,200
Jan 19, 2024 2.1700 2.2300 2.0500 2.0800 2.0800 405,400
Jan 18, 2024 2.8200 2.8200 2.0600 2.1200 2.1200 1,497,200
Jan 17, 2024 2.4800 3.2900 2.4800 2.8500 2.8500 3,390,100
Jan 16, 2024 2.2400 2.5300 2.2200 2.5000 2.5000 720,600
Jan 12, 2024 2.0200 2.2300 1.9900 2.2300 2.2300 325,300
Jan 11, 2024 1.9300 2.0400 1.9300 2.0100 2.0100 165,700
Jan 10, 2024 1.9600 2.0400 1.8800 1.9800 1.9800 159,100
Jan 9, 2024 2.0000 2.0500 1.9400 1.9800 1.9800 105,500
Jan 8, 2024 2.0200 2.0700 1.9350 1.9900 1.9900 202,100
Jan 5, 2024 2.0300 2.0600 2.0000 2.0250 2.0250 87,900
Jan 4, 2024 2.0400 2.1000 1.9800 2.0000 2.0000 143,500
Jan 3, 2024 2.0800 2.1200 2.0100 2.0400 2.0400 114,900
Jan 2, 2024 2.0000 2.1350 1.9500 2.0750 2.0750 205,200
Dec 29, 2023 1.9500 2.0400 1.9200 1.9800 1.9800 157,300
Dec 28, 2023 2.0000 2.0000 1.9000 1.9700 1.9700 177,600
Dec 27, 2023 2.0100 2.0300 1.9500 2.0100 2.0100 209,400
Dec 26, 2023 1.9100 2.0200 1.9000 2.0100 2.0100 134,000
Dec 22, 2023 2.0300 2.0560 1.8700 1.9000 1.9000 209,500
Dec 21, 2023 2.0200 2.2100 2.0000 2.0100 2.0100 125,900
Dec 20, 2023 2.1800 2.2000 1.9400 1.9600 1.9600 420,700
Dec 19, 2023 2.2300 2.2700 2.1900 2.2100 2.2100 278,000
Dec 18, 2023 2.1700 2.2800 2.1610 2.2100 2.2100 290,400
Dec 15, 2023 2.0400 2.1600 2.0350 2.1500 2.1500 284,700
Dec 14, 2023 2.0300 2.0710 2.0000 2.0400 2.0400 191,200
Dec 13, 2023 2.0300 2.0700 1.9900 2.0400 2.0400 146,500
Dec 12, 2023 1.9900 2.0900 1.9500 2.0500 2.0500 245,800
Dec 11, 2023 1.9800 2.0150 1.9100 1.9900 1.9900 122,600
Dec 8, 2023 2.0500 2.1300 1.9100 2.0000 2.0000 215,600
Dec 7, 2023 2.0000 2.0650 1.9520 2.0400 2.0400 127,800
Dec 6, 2023 1.8900 2.0400 1.8700 2.0000 2.0000 274,800
Dec 5, 2023 1.9500 2.1000 1.8400 1.8700 1.8700 454,000
Dec 4, 2023 1.7100 1.9400 1.6840 1.9300 1.9300 352,200
Dec 1, 2023 1.5700 1.8400 1.5300 1.7300 1.7300 729,300
Nov 30, 2023 1.3800 1.7100 1.3500 1.5500 1.5500 742,100
Nov 29, 2023 1.3700 1.4100 1.3300 1.3700 1.3700 76,700
Nov 28, 2023 1.3300 1.4200 1.3300 1.3650 1.3650 123,400
Nov 27, 2023 1.2000 1.5300 1.1800 1.3500 1.3500 612,100
Nov 24, 2023 1.4400 1.5200 1.4200 1.4800 1.4800 85,900
Nov 22, 2023 1.4100 1.4800 1.4000 1.4400 1.4400 82,400
Nov 21, 2023 1.4800 1.5100 1.4000 1.4200 1.4200 53,500
Nov 20, 2023 1.4700 1.5100 1.4500 1.5100 1.5100 105,300
Nov 17, 2023 1.4300 1.5100 1.3900 1.4700 1.4700 170,300
Nov 16, 2023 1.4800 1.5300 1.4000 1.4200 1.4200 200,600
Nov 15, 2023 1.4900 1.5400 1.4490 1.4800 1.4800 164,400
Nov 14, 2023 1.4300 1.5000 1.4200 1.4700 1.4700 102,300
Nov 13, 2023 1.3300 1.4200 1.3200 1.4000 1.4000 222,900
Nov 10, 2023 1.3700 1.3800 1.3200 1.3600 1.3600 134,100
Nov 9, 2023 1.3500 1.4000 1.3100 1.3900 1.3900 160,400
Nov 8, 2023 1.4600 1.4600 1.3010 1.3500 1.3500 450,500
Nov 7, 2023 1.1900 1.4500 1.1900 1.3500 1.3500 575,700
Nov 6, 2023 1.2300 1.2800 1.2000 1.2200 1.2200 136,600
Nov 3, 2023 1.1800 1.3200 1.1700 1.2100 1.2100 218,000
Nov 2, 2023 1.1900 1.2100 1.1300 1.1800 1.1800 329,200
Nov 1, 2023 1.1500 1.2900 1.1400 1.1600 1.1600 191,600
Oct 31, 2023 1.2000 1.2500 1.1500 1.1500 1.1500 156,900
Oct 30, 2023 1.1300 1.2500 1.1300 1.2000 1.2000 62,900
Oct 27, 2023 1.1600 1.2300 1.1100 1.1700 1.1700 147,200
Oct 26, 2023 1.2300 1.2500 1.1700 1.1900 1.1900 99,900
Oct 25, 2023 1.2300 1.2800 1.1900 1.2000 1.2000 68,100
Oct 24, 2023 1.2300 1.3400 1.1900 1.2500 1.2500 82,800
Oct 23, 2023 1.3000 1.3200 1.1800 1.2300 1.2300 239,700
Oct 20, 2023 1.3400 1.3600 1.3000 1.3100 1.3100 75,200
Oct 19, 2023 1.3000 1.3800 1.2900 1.3500 1.3500 61,100
Oct 18, 2023 1.2900 1.3300 1.2600 1.3300 1.3300 295,600
Oct 17, 2023 1.3200 1.3200 1.2600 1.3000 1.3000 34,600
Oct 16, 2023 1.2400 1.3100 1.1800 1.3000 1.3000 163,700
Oct 13, 2023 1.2200 1.2800 1.1600 1.2300 1.2300 330,000
Oct 12, 2023 1.2200 1.2550 1.1900 1.2100 1.2100 150,100
Oct 11, 2023 1.2800 1.3000 1.2000 1.2200 1.2200 196,400
Oct 10, 2023 1.2600 1.3100 1.2350 1.3000 1.3000 27,100
Oct 9, 2023 1.3000 1.3100 1.2400 1.2500 1.2500 51,600
Oct 6, 2023 1.2900 1.3100 1.2700 1.3000 1.3000 77,200
Oct 5, 2023 1.2300 1.3100 1.2300 1.3000 1.3000 67,600
Oct 4, 2023 1.4600 1.4800 1.2200 1.2700 1.2700 219,500
Oct 3, 2023 1.2500 1.5800 1.1800 1.4400 1.4400 1,248,000
Oct 2, 2023 1.3000 1.3100 1.2300 1.2500 1.2500 465,200
Sep 29, 2023 1.3500 1.3600 1.3000 1.3000 1.3000 167,000
Sep 28, 2023 1.3800 1.4200 1.3300 1.3300 1.3300 203,000
Sep 27, 2023 1.4500 1.4700 1.3750 1.3800 1.3800 292,100
Sep 26, 2023 1.4500 1.4800 1.4500 1.4500 1.4500 95,600
Sep 25, 2023 1.4500 1.4640 1.4400 1.4500 1.4500 111,200
Sep 22, 2023 1.4800 1.5000 1.4650 1.4700 1.4700 90,300
Sep 21, 2023 1.5400 1.5400 1.4800 1.4800 1.4800 155,600
Sep 20, 2023 1.5200 1.5300 1.4800 1.4800 1.4800 294,000
Sep 19, 2023 1.5600 1.6000 1.5200 1.5400 1.5400 257,700
Sep 18, 2023 1.6100 1.6100 1.5350 1.5400 1.5400 245,400
Sep 15, 2023 1.5900 1.6310 1.5900 1.6100 1.6100 64,100
Sep 14, 2023 1.6000 1.6500 1.6000 1.6100 1.6100 135,400
Sep 13, 2023 1.5800 1.6100 1.5800 1.5900 1.5900 83,800
Sep 12, 2023 1.6000 1.6300 1.6000 1.6000 1.6000 32,800
Sep 11, 2023 1.5500 1.6100 1.5500 1.6000 1.6000 293,200
Sep 8, 2023 1.5500 1.5700 1.5400 1.5400 1.5400 67,200
Sep 7, 2023 1.5600 1.6100 1.5500 1.5700 1.5700 131,200
Sep 6, 2023 1.6200 1.6200 1.5900 1.5900 1.5900 141,500
Sep 5, 2023 1.5800 1.6350 1.5800 1.6000 1.6000 134,700
Sep 1, 2023 1.6200 1.6400 1.5900 1.5900 1.5900 58,400
Aug 31, 2023 1.5700 1.6200 1.5700 1.6050 1.6050 75,000
Aug 30, 2023 1.5300 1.6100 1.5100 1.5900 1.5900 172,600
Aug 29, 2023 1.5600 1.6400 1.5600 1.5950 1.5950 83,300
Aug 28, 2023 1.5400 1.5900 1.5400 1.5700 1.5700 68,700
Aug 25, 2023 1.6100 1.6350 1.5200 1.5500 1.5500 124,400
Aug 24, 2023 1.6100 1.6400 1.5900 1.6300 1.6300 65,900
Aug 23, 2023 1.6400 1.6700 1.5900 1.6000 1.6000 84,100
Aug 22, 2023 1.6000 1.6300 1.5600 1.6300 1.6300 88,200
Aug 21, 2023 1.5500 1.6300 1.5300 1.6100 1.6100 136,400
Aug 18, 2023 1.5100 1.5600 1.5100 1.5500 1.5500 145,900
Aug 17, 2023 1.5400 1.5400 1.5000 1.5200 1.5200 162,100
Aug 16, 2023 1.5220 1.5630 1.5200 1.5300 1.5300 60,600
Aug 15, 2023 1.5100 1.5500 1.5000 1.5400 1.5400 232,000
Aug 14, 2023 1.5200 1.6000 1.5000 1.5300 1.5300 207,300
Aug 11, 2023 1.5300 1.5900 1.5000 1.5300 1.5300 106,200
Aug 10, 2023 1.5000 1.5500 1.5000 1.5300 1.5300 294,800
Aug 9, 2023 1.3600 1.5200 1.3120 1.4850 1.4850 276,100
Aug 8, 2023 1.4300 1.4300 1.3500 1.3600 1.3600 241,400
Aug 7, 2023 1.5100 1.5100 1.3800 1.4200 1.4200 439,800
Aug 4, 2023 1.4400 1.5400 1.4300 1.5100 1.5100 197,700
Aug 3, 2023 1.4600 1.5300 1.4200 1.4300 1.4300 350,000
Aug 2, 2023 1.5600 1.6000 1.4800 1.4800 1.4800 316,800
Aug 1, 2023 1.6000 1.6400 1.5500 1.6100 1.6100 473,800
Jul 31, 2023 1.5100 1.5300 1.5000 1.5000 1.5000 125,900
Jul 28, 2023 1.5500 1.5500 1.5100 1.5250 1.5250 97,900
Jul 27, 2023 1.6000 1.6000 1.4900 1.5100 1.5100 438,700
Jul 26, 2023 1.6300 1.6400 1.5900 1.6000 1.6000 191,600
Jul 25, 2023 1.7200 1.7610 1.6300 1.6300 1.6300 390,600
Jul 24, 2023 1.7900 1.8050 1.7300 1.7500 1.7500 105,500
Jul 21, 2023 1.6700 1.7900 1.6500 1.7700 1.7700 235,400
Jul 20, 2023 1.7200 1.7350 1.6700 1.6700 1.6700 414,700
Jul 19, 2023 1.7500 1.7900 1.7100 1.7300 1.7300 286,200
Jul 18, 2023 1.7600 1.8250 1.7100 1.7400 1.7400 221,800
Jul 17, 2023 1.6700 1.7250 1.6500 1.7000 1.7000 222,700
Jul 14, 2023 1.6800 1.7850 1.6600 1.7500 1.7500 316,600
Jul 13, 2023 1.7200 1.7330 1.6700 1.6800 1.6800 365,300
Jul 12, 2023 1.6700 1.7100 1.6400 1.7100 1.7100 220,800
Jul 11, 2023 1.6800 1.6900 1.6500 1.6700 1.6700 100,900
Jul 10, 2023 1.7200 1.7200 1.6800 1.7000 1.7000 123,200
Jul 7, 2023 1.7000 1.7450 1.6900 1.7000 1.7000 198,300
Jul 6, 2023 1.7400 1.7400 1.6500 1.7200 1.7200 402,500
Jul 5, 2023 1.6300 1.7100 1.6200 1.6900 1.6900 178,900
Jul 3, 2023 1.6200 1.6500 1.6000 1.6300 1.6300 133,200
Jun 30, 2023 1.6300 1.6600 1.6200 1.6200 1.6200 144,600
Jun 29, 2023 1.6700 1.6900 1.6200 1.6200 1.6200 137,100
Jun 28, 2023 1.6500 1.6700 1.6150 1.6500 1.6500 181,900
Jun 27, 2023 1.6100 1.6800 1.6000 1.6600 1.6600 216,600
Jun 26, 2023 1.6500 1.6700 1.5800 1.6300 1.6300 440,200
Jun 23, 2023 1.7000 1.7150 1.6400 1.6550 1.6550 230,100
Jun 22, 2023 1.7600 1.7700 1.7100 1.7100 1.7100 180,300
Jun 21, 2023 1.7460 1.7800 1.7350 1.7500 1.7500 184,200
Jun 20, 2023 1.7700 1.7700 1.7000 1.7400 1.7400 307,800
Jun 16, 2023 1.7000 1.7600 1.6640 1.7600 1.7600 430,500
Jun 15, 2023 1.7300 1.7600 1.6850 1.7000 1.7000 272,300
Jun 14, 2023 1.6800 1.7700 1.6460 1.7500 1.7500 495,300
Jun 13, 2023 1.6400 1.6900 1.6200 1.6900 1.6900 711,500
Jun 12, 2023 1.7200 1.7500 1.6300 1.6500 1.6500 586,400
Jun 9, 2023 1.7400 1.7550 1.6500 1.7000 1.7000 738,200
Jun 8, 2023 1.7400 1.7900 1.7100 1.7550 1.7550 261,400
Jun 7, 2023 1.8200 1.8400 1.7200 1.7400 1.7400 480,200
Jun 6, 2023 1.8500 1.8500 1.7900 1.8400 1.8400 280,900
Jun 5, 2023 1.8900 1.8900 1.7900 1.8400 1.8400 137,000
Jun 2, 2023 1.9000 1.9150 1.8100 1.8900 1.8900 325,800
Jun 1, 2023 1.7700 1.8600 1.7400 1.8500 1.8500 231,200
May 31, 2023 1.7800 1.8100 1.7200 1.7400 1.7400 299,200
May 30, 2023 1.7100 1.7700 1.6900 1.7700 1.7700 365,600
May 26, 2023 1.7000 1.7300 1.6210 1.7150 1.7150 514,800
May 25, 2023 1.7400 1.7450 1.6500 1.6700 1.6700 412,900
May 24, 2023 1.8400 1.8400 1.7400 1.7600 1.7600 278,100
May 23, 2023 1.9500 1.9600 1.8500 1.8600 1.8600 294,200
May 22, 2023 1.9500 1.9500 1.8700 1.9100 1.9100 287,900
May 19, 2023 1.7500 1.8800 1.7400 1.8800 1.8800 311,900
May 18, 2023 1.7300 1.7900 1.7150 1.7400 1.7400 294,800
May 17, 2023 1.7800 1.8100 1.7200 1.7500 1.7500 500,700
May 16, 2023 1.9200 1.9300 1.7350 1.7800 1.7800 912,200
May 15, 2023 1.9200 1.9700 1.8900 1.9200 1.9200 559,800
May 12, 2023 2.0400 2.0400 1.9100 1.9400 1.9400 590,000
May 11, 2023 2.0800 2.0850 1.9500 2.0100 2.0100 368,200
May 10, 2023 2.1200 2.1350 2.0700 2.0800 2.0800 221,800
May 9, 2023 2.0800 2.1300 2.0600 2.1200 2.1200 281,800
May 8, 2023 2.1500 2.1500 2.0550 2.0800 2.0800 262,100
May 5, 2023 2.1300 2.2100 2.0800 2.1100 2.1100 557,700
May 4, 2023 2.2100 2.2300 2.1300 2.1400 2.1400 547,700
May 3, 2023 2.1900 2.2600 2.1530 2.2100 2.2100 501,400
May 2, 2023 2.2400 2.2700 2.1600 2.1900 2.1900 357,700
May 1, 2023 2.1700 2.2850 2.1400 2.2600 2.2600 805,400
Apr 28, 2023 2.1500 2.2100 2.1300 2.1800 2.1800 193,900
Apr 27, 2023 2.2300 2.2500 2.1300 2.1800 2.1800 680,900
Apr 26, 2023 2.2400 2.2700 2.1750 2.2100 2.2100 440,500
Apr 25, 2023 2.1900 2.2900 2.1900 2.2200 2.2200 691,600
Apr 24, 2023 2.2800 2.3250 2.2100 2.2700 2.2700 382,600
Apr 21, 2023 2.2200 2.3200 2.2100 2.3000 2.3000 433,700
Apr 20, 2023 2.2200 2.2700 2.1900 2.2200 2.2200 304,500
Apr 19, 2023 2.1500 2.2400 2.1200 2.2300 2.2300 434,200

Related Tickers

WVE Wave Life Sciences Ltd.
4.9850
+3.85%
 
ARWR Arrowhead Pharmaceuticals, Inc.
22.20
-1.84%
 
AFMD Affimed N.V.
5.12
+0.98%
 
RGNX REGENXBIO Inc.
16.17
+0.37%
 
URGN UroGen Pharma Ltd.
14.13
-0.91%
 
PCVX Vaxcyte, Inc.
61.86
+2.04%
 
CTMX CytomX Therapeutics, Inc.
1.7450
+0.87%
 
LVTX LAVA Therapeutics N.V.
2.7719
-2.06%
 
MGTX MeiraGTx Holdings plc
5.12
+2.20%
 
INZY Inozyme Pharma, Inc.
4.5750
-0.11%