NasdaqCM - Nasdaq Real Time Price • USD
ProPhase Labs, Inc. (PRPH)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240517C00002500 | 4/18/2024 1:31 PM | 2.5 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| PRPH240517C00005000 | 4/19/2024 5:41 PM | 5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 649 | 0 | 1.56% |
| PRPH240517C00007500 | 4/24/2024 2:51 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240517P00005000 | 4/24/2024 2:59 PM | 5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| PRPH240517P00010000 | 4/17/2024 5:56 PM | 10 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
BIAF bioAffinity Technologies, Inc.
2.4100
-1.63%
VNRX VolitionRx Limited
0.8902
+11.27%
DRIO DarioHealth Corp.
1.4700
-2.00%
FONR FONAR Corporation
16.86
+4.14%
IZOZF Izotropic Corporation
0.0930
-10.54%
ISPC iSpecimen Inc.
0.2802
+1.12%
SKHHY Sonic Healthcare Limited
17.17
-0.17%
STRR Star Equity Holdings, Inc.
0.8781
+1.51%
CBAV.MC Clínica Baviera, S.A.
28.40
0.00%
TRIB Trinity Biotech plc
1.8300
-1.08%