NYSE - Delayed Quote USD

PROS Holdings, Inc. (PRO)

33.93 -0.69 (-1.99%)
At close: April 25 at 4:00 PM EDT
35.15 +1.22 (+3.60%)
After hours: April 25 at 6:15 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRO240517C00017500 1/17/2024 4:06 PM 17.5 17.20 17.50 21.50 0.00 0.00% 4 4 383.89%
PRO240517C00020000 10/31/2023 4:30 PM 20 12.30 16.20 20.00 0.00 0.00% 1 0 384.28%
PRO240517C00025000 1/22/2024 2:30 PM 25 12.00 0.00 0.00 0.00 0.00% 1 1 0.00%
PRO240517C00030000 12/12/2023 5:41 PM 30 9.22 6.90 9.30 0.00 0.00% 2 1 191.36%
PRO240517C00035000 4/23/2024 2:12 PM 35 1.40 0.00 0.00 0.00 0.00% 2 0 3.13%
PRO240517C00040000 4/24/2024 2:18 PM 40 0.25 0.00 0.00 0.00 0.00% 41 0 12.50%
PRO240517C00045000 3/1/2024 5:28 PM 45 0.40 0.10 0.95 0.00 0.00% 3 50 96.48%
PRO240517C00050000 4/24/2024 4:13 PM 50 0.05 0.05 0.00 0.00 0.00% 2 0 68.75%
PRO240517C00055000 12/18/2023 4:16 PM 55 0.59 0.00 1.00 0.00 0.00% - 15 137.89%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRO240517P00020000 4/10/2024 7:56 PM 20 0.05 0.00 0.00 0.00 0.00% 3 0 50.00%
PRO240517P00022500 12/4/2023 6:19 PM 22.5 0.35 0.00 0.00 0.00 0.00% - 0 50.00%
PRO240517P00025000 1/22/2024 8:42 PM 25 0.65 0.40 0.80 0.00 0.00% 30 147 116.21%
PRO240517P00030000 3/14/2024 6:37 PM 30 0.95 0.25 1.50 0.00 0.00% 35 219 74.71%
PRO240517P00035000 4/16/2024 4:04 PM 35 2.77 0.00 0.00 0.00 0.00% 2 0 0.00%
PRO240517P00040000 4/16/2024 4:04 PM 40 6.57 0.00 0.00 0.00 0.00% 10 0 0.00%

Related Tickers

MLNK MeridianLink, Inc.
17.39
-1.47%
 
LGCL Lucas GC Limited
2.4900
-1.97%
 
ONTF ON24, Inc.
6.66
-0.89%
 
PDFS PDF Solutions, Inc.
30.19
+0.37%
 
MODN Model N, Inc.
29.62
-0.10%
 
INTA Intapp, Inc.
31.45
+0.13%
 
AGYS Agilysys, Inc.
83.45
-0.49%
 
QTWO Q2 Holdings, Inc.
52.89
-1.65%
 
NATL NCR Atleos Corporation
21.53
-1.64%
 
724.DU C3.ai Inc
20.40
-2.35%