NYSE - Delayed Quote USD

PROS Holdings, Inc. (PRO)

33.48 -0.20 (-0.59%)
At close: April 18 at 4:00 PM EDT
33.11 -0.37 (-1.11%)
Pre-Market: 8:06 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 33.71 34.12 33.39 33.48 33.48 281,200
Apr 17, 2024 34.01 34.22 33.68 33.68 33.68 178,100
Apr 16, 2024 33.82 34.26 33.15 33.67 33.67 283,000
Apr 15, 2024 35.83 35.83 33.81 33.96 33.96 333,100
Apr 12, 2024 36.27 36.37 35.50 35.74 35.74 141,700
Apr 11, 2024 36.55 36.63 36.03 36.53 36.53 149,000
Apr 10, 2024 37.32 37.40 36.02 36.24 36.24 233,900
Apr 9, 2024 38.02 38.31 37.70 38.31 38.31 181,500
Apr 8, 2024 38.22 38.44 37.18 37.91 37.91 508,200
Apr 5, 2024 37.54 38.71 37.45 37.86 37.86 501,900
Apr 4, 2024 36.98 38.14 36.98 37.70 37.70 446,300
Apr 3, 2024 35.03 36.58 35.03 36.24 36.24 303,600
Apr 2, 2024 35.69 35.84 35.20 35.40 35.40 323,400
Apr 1, 2024 36.38 36.66 35.96 36.40 36.40 200,200
Mar 28, 2024 35.69 36.37 35.52 36.33 36.33 348,600
Mar 27, 2024 34.99 35.63 34.69 35.59 35.59 192,600
Mar 26, 2024 35.65 35.84 34.60 34.73 34.73 230,500
Mar 25, 2024 35.73 36.08 35.23 35.37 35.37 192,400
Mar 22, 2024 35.83 35.87 35.19 35.82 35.82 225,500
Mar 21, 2024 35.12 36.04 34.81 35.82 35.82 326,000
Mar 20, 2024 34.28 35.00 34.14 34.82 34.82 282,300
Mar 19, 2024 34.45 34.71 34.12 34.31 34.31 260,100
Mar 18, 2024 34.99 35.50 34.67 34.76 34.76 172,600
Mar 15, 2024 34.17 34.89 34.17 34.77 34.77 377,600
Mar 14, 2024 35.63 35.71 34.46 34.84 34.84 203,900
Mar 13, 2024 35.88 36.44 35.63 35.71 35.71 190,200
Mar 12, 2024 35.88 36.31 35.56 36.06 36.06 198,100
Mar 11, 2024 35.90 36.25 35.14 35.93 35.93 237,100
Mar 8, 2024 36.50 37.19 35.90 35.93 35.93 392,500
Mar 7, 2024 36.07 36.40 35.71 36.33 36.33 441,500
Mar 6, 2024 35.50 35.85 35.16 35.72 35.72 193,500
Mar 5, 2024 35.82 35.82 34.78 35.07 35.07 256,700
Mar 4, 2024 35.87 36.49 35.62 36.32 36.32 312,600
Mar 1, 2024 35.74 36.20 35.00 35.96 35.96 315,500
Feb 29, 2024 36.14 36.60 35.57 35.75 35.75 363,900
Feb 28, 2024 34.86 35.65 34.70 35.61 35.61 307,500
Feb 27, 2024 34.74 35.51 34.49 35.26 35.26 198,700
Feb 26, 2024 33.78 34.78 33.67 34.50 34.50 237,600
Feb 23, 2024 33.90 34.28 33.60 33.82 33.82 386,900
Feb 22, 2024 34.79 35.09 33.77 33.93 33.93 359,400
Feb 21, 2024 35.44 35.58 33.84 34.24 34.24 380,500
Feb 20, 2024 35.21 36.00 35.20 35.92 35.92 257,900
Feb 16, 2024 37.27 37.27 35.67 35.67 35.67 295,200
Feb 15, 2024 37.24 37.60 36.17 37.59 37.59 324,800
Feb 14, 2024 36.41 36.75 35.51 36.75 36.75 326,000
Feb 13, 2024 35.11 36.01 34.73 35.73 35.73 488,100
Feb 12, 2024 36.80 38.05 36.01 36.79 36.79 478,500
Feb 9, 2024 33.75 37.04 32.75 36.75 36.75 1,401,500
Feb 8, 2024 34.79 36.12 34.78 36.01 36.01 673,600
Feb 7, 2024 35.36 35.37 34.72 34.74 34.74 245,600
Feb 6, 2024 35.08 35.78 35.01 35.26 35.26 222,700
Feb 5, 2024 35.57 35.72 34.74 34.98 34.98 260,700
Feb 2, 2024 35.36 36.01 35.20 35.87 35.87 359,000
Feb 1, 2024 34.42 35.93 34.34 35.61 35.61 275,500
Jan 31, 2024 35.83 35.85 34.34 34.42 34.42 384,100
Jan 30, 2024 36.09 36.42 35.62 35.99 35.99 238,800
Jan 29, 2024 35.86 36.44 35.49 36.31 36.31 246,800
Jan 26, 2024 35.83 36.54 35.59 35.84 35.84 244,200
Jan 25, 2024 36.27 36.30 35.39 35.64 35.64 280,500
Jan 24, 2024 37.21 37.21 35.77 35.78 35.78 151,200
Jan 23, 2024 37.60 37.60 36.42 36.59 36.59 227,200
Jan 22, 2024 36.14 37.15 36.00 36.91 36.91 221,200
Jan 19, 2024 35.29 35.88 34.36 35.72 35.72 289,300
Jan 18, 2024 35.17 35.27 34.35 34.92 34.92 215,500
Jan 17, 2024 34.43 34.87 34.09 34.77 34.77 177,400
Jan 16, 2024 34.70 35.17 34.56 34.87 34.87 246,600
Jan 12, 2024 35.91 35.91 34.78 35.18 35.18 211,000
Jan 11, 2024 34.76 34.78 33.87 34.56 34.56 252,000
Jan 10, 2024 34.30 35.09 33.99 34.66 34.66 152,800
Jan 9, 2024 33.80 34.67 33.75 34.31 34.31 358,000
Jan 8, 2024 32.99 34.82 32.99 34.52 34.52 440,900
Jan 5, 2024 33.20 33.86 32.85 32.87 32.87 341,200
Jan 4, 2024 34.28 34.70 33.46 33.50 33.50 290,200
Jan 3, 2024 34.43 34.96 34.07 34.62 34.62 426,800
Jan 2, 2024 38.25 38.25 34.89 35.10 35.10 559,900
Dec 29, 2023 39.54 39.69 38.55 38.79 38.79 546,800
Dec 28, 2023 39.69 40.03 39.44 39.69 39.69 213,900
Dec 27, 2023 39.82 40.10 39.40 39.73 39.73 144,400
Dec 26, 2023 39.73 40.02 39.41 39.82 39.82 127,700
Dec 22, 2023 39.41 40.16 39.04 39.70 39.70 268,400
Dec 21, 2023 39.09 39.91 38.50 39.60 39.60 448,200
Dec 20, 2023 39.31 40.26 38.55 38.55 38.55 310,800
Dec 19, 2023 40.13 40.99 39.38 39.78 39.78 589,300
Dec 18, 2023 39.43 40.00 39.31 39.62 39.62 284,900
Dec 15, 2023 39.51 40.01 38.83 39.57 39.57 527,500
Dec 14, 2023 39.86 40.54 38.49 39.25 39.25 467,500
Dec 13, 2023 37.68 39.26 37.15 39.20 39.20 487,400
Dec 12, 2023 37.46 37.90 36.91 37.24 37.24 195,500
Dec 11, 2023 37.13 37.42 36.32 37.36 37.36 257,100
Dec 8, 2023 37.50 38.57 37.23 37.24 37.24 310,000
Dec 7, 2023 38.20 38.51 37.50 37.58 37.58 294,400
Dec 6, 2023 38.90 39.15 38.03 38.29 38.29 328,900
Dec 5, 2023 39.22 39.59 38.50 38.77 38.77 269,800
Dec 4, 2023 39.16 39.90 38.60 39.72 39.72 472,700
Dec 1, 2023 36.62 39.21 36.62 39.10 39.10 856,300
Nov 30, 2023 36.67 36.82 35.97 36.55 36.55 388,700
Nov 29, 2023 35.86 36.68 35.86 36.28 36.28 262,000
Nov 28, 2023 35.18 35.76 35.00 35.48 35.48 239,400
Nov 27, 2023 36.30 36.94 35.29 35.43 35.43 215,500
Nov 24, 2023 36.02 36.59 35.86 36.59 36.59 67,200
Nov 22, 2023 37.04 37.13 36.07 36.07 36.07 190,500
Nov 21, 2023 36.93 37.46 36.41 36.57 36.57 262,000
Nov 20, 2023 36.75 37.72 36.61 37.27 37.27 511,000
Nov 17, 2023 36.04 36.76 35.94 36.75 36.75 381,500
Nov 16, 2023 35.98 36.16 34.99 35.89 35.89 251,500
Nov 15, 2023 35.57 36.70 35.52 36.15 36.15 665,300
Nov 14, 2023 34.56 35.54 34.35 35.50 35.50 573,700
Nov 13, 2023 34.62 34.72 33.63 33.66 33.66 269,200
Nov 10, 2023 34.62 35.17 34.17 34.76 34.76 232,600
Nov 9, 2023 35.78 35.79 34.48 34.82 34.82 308,100
Nov 8, 2023 35.68 36.07 35.08 35.66 35.66 264,000
Nov 7, 2023 35.43 35.78 34.95 35.58 35.58 379,300
Nov 6, 2023 35.17 35.30 34.36 35.25 35.25 288,900
Nov 3, 2023 35.00 35.64 34.91 35.25 35.25 471,500
Nov 2, 2023 34.60 35.42 34.07 34.79 34.79 453,300
Nov 1, 2023 33.08 34.17 32.04 33.63 33.63 773,700
Oct 31, 2023 31.95 32.24 30.95 31.15 31.15 1,531,900
Oct 30, 2023 32.83 32.97 31.91 32.06 32.06 349,200
Oct 27, 2023 32.58 32.92 32.10 32.42 32.42 636,500
Oct 26, 2023 33.62 33.72 32.50 32.60 32.60 404,200
Oct 25, 2023 33.20 33.41 33.02 33.26 33.26 356,200
Oct 24, 2023 33.71 34.15 32.98 33.46 33.46 245,600
Oct 23, 2023 32.81 33.77 32.67 33.31 33.31 349,800
Oct 20, 2023 33.54 34.00 32.98 33.05 33.05 462,300
Oct 19, 2023 33.47 33.81 33.41 33.58 33.58 159,100
Oct 18, 2023 33.50 34.12 33.45 33.51 33.51 161,500
Oct 17, 2023 33.40 34.05 33.40 33.71 33.71 277,900
Oct 16, 2023 34.25 34.72 33.55 33.72 33.72 357,500
Oct 13, 2023 34.12 34.13 33.64 33.80 33.80 234,300
Oct 12, 2023 34.51 34.65 34.00 34.16 34.16 163,500
Oct 11, 2023 34.49 35.05 34.13 34.56 34.56 216,700
Oct 10, 2023 34.63 35.14 34.19 34.45 34.45 220,100
Oct 9, 2023 34.31 35.32 34.31 34.64 34.64 183,400
Oct 6, 2023 33.13 34.82 33.13 34.76 34.76 357,500
Oct 5, 2023 33.71 33.76 33.03 33.38 33.38 447,100
Oct 4, 2023 34.00 34.19 33.60 33.82 33.82 449,100
Oct 3, 2023 34.47 34.88 33.77 33.98 33.98 532,500
Oct 2, 2023 34.60 35.01 34.54 34.67 34.67 350,400
Sep 29, 2023 35.08 35.28 34.30 34.62 34.62 570,700
Sep 28, 2023 35.44 35.45 34.46 34.84 34.84 566,400
Sep 27, 2023 31.98 36.61 31.98 35.60 35.60 1,805,600
Sep 26, 2023 32.63 32.87 31.92 31.99 31.99 377,500
Sep 25, 2023 32.57 33.32 32.44 32.88 32.88 267,300
Sep 22, 2023 32.86 33.12 32.38 32.70 32.70 276,300
Sep 21, 2023 32.78 33.41 32.58 32.64 32.64 403,200
Sep 20, 2023 34.71 35.10 33.25 33.28 33.28 427,700
Sep 19, 2023 33.62 34.68 33.62 34.58 34.58 445,600
Sep 18, 2023 32.86 34.75 32.61 33.84 33.84 481,700
Sep 15, 2023 32.75 32.86 32.29 32.85 32.85 523,300
Sep 14, 2023 32.73 33.03 32.49 33.00 33.00 293,500
Sep 13, 2023 33.27 33.40 32.23 32.46 32.46 472,600
Sep 12, 2023 33.47 33.87 33.28 33.47 33.47 191,000
Sep 11, 2023 34.41 34.55 33.66 33.84 33.84 282,200
Sep 8, 2023 34.51 34.55 33.84 34.14 34.14 257,300
Sep 7, 2023 34.55 35.13 34.00 34.26 34.26 283,300
Sep 6, 2023 35.72 35.88 34.49 34.88 34.88 364,500
Sep 5, 2023 35.48 35.85 35.12 35.59 35.59 294,000
Sep 1, 2023 36.00 36.35 35.54 35.76 35.76 710,800
Aug 31, 2023 37.22 37.36 35.78 35.86 35.86 380,100
Aug 30, 2023 35.62 37.56 34.99 37.10 37.10 725,000
Aug 29, 2023 35.28 36.17 35.28 35.75 35.75 356,900
Aug 28, 2023 35.00 36.42 35.00 35.54 35.54 712,900
Aug 25, 2023 35.09 35.45 34.43 35.00 35.00 431,200
Aug 24, 2023 36.19 36.30 34.39 34.75 34.75 664,100
Aug 23, 2023 35.74 36.41 35.55 36.28 36.28 226,000
Aug 22, 2023 35.37 35.92 34.82 35.52 35.52 219,000
Aug 21, 2023 34.97 35.71 34.75 34.84 34.84 227,900
Aug 18, 2023 34.03 35.21 34.03 34.97 34.97 154,400
Aug 17, 2023 34.82 34.90 34.09 34.46 34.46 421,000
Aug 16, 2023 35.70 35.86 34.86 34.86 34.86 232,700
Aug 15, 2023 35.83 36.26 35.45 35.83 35.83 271,300
Aug 14, 2023 35.85 36.02 35.60 35.85 35.85 188,000
Aug 11, 2023 35.36 36.20 35.20 35.87 35.87 176,700
Aug 10, 2023 36.61 36.89 35.34 35.40 35.40 306,200
Aug 9, 2023 37.30 37.42 36.12 36.48 36.48 186,200
Aug 8, 2023 37.51 37.87 36.72 36.94 36.94 290,200
Aug 7, 2023 37.68 38.49 37.32 38.10 38.10 179,900
Aug 4, 2023 36.59 38.05 36.15 37.71 37.71 268,400
Aug 3, 2023 37.00 37.29 36.31 36.45 36.45 387,200
Aug 2, 2023 38.40 38.40 36.76 37.14 37.14 200,600
Aug 1, 2023 38.01 38.81 37.42 38.40 38.40 366,000
Jul 31, 2023 37.35 38.96 37.35 38.00 38.00 676,900
Jul 28, 2023 37.01 37.57 36.33 36.84 36.84 467,600
Jul 27, 2023 37.07 37.68 36.42 36.68 36.68 604,600
Jul 26, 2023 37.93 38.00 33.88 36.28 36.28 1,134,300
Jul 25, 2023 33.67 33.99 32.89 33.63 33.63 295,500
Jul 24, 2023 34.18 34.18 33.12 33.70 33.70 151,800
Jul 21, 2023 34.72 35.25 33.92 33.92 33.92 542,300
Jul 20, 2023 34.95 34.95 33.67 34.21 34.21 275,600
Jul 19, 2023 34.41 34.82 33.32 34.71 34.71 364,000
Jul 18, 2023 33.78 34.33 33.33 34.31 34.31 200,000
Jul 17, 2023 32.96 34.54 32.95 33.84 33.84 260,000
Jul 14, 2023 33.43 33.99 32.60 32.65 32.65 150,700
Jul 13, 2023 32.97 33.75 32.97 33.61 33.61 199,100
Jul 12, 2023 32.99 33.04 32.25 32.84 32.84 155,300
Jul 11, 2023 31.75 32.49 31.64 32.48 32.48 209,600
Jul 10, 2023 30.15 31.79 30.15 31.64 31.64 252,900
Jul 7, 2023 30.35 30.64 29.87 30.26 30.26 311,700
Jul 6, 2023 29.87 30.42 29.56 30.40 30.40 220,200
Jul 5, 2023 29.61 30.45 29.55 30.31 30.31 170,700
Jul 3, 2023 30.65 30.68 29.48 29.82 29.82 149,700
Jun 30, 2023 29.85 30.93 29.85 30.80 30.80 527,000
Jun 29, 2023 29.32 30.30 29.15 29.56 29.56 182,800
Jun 28, 2023 28.00 29.45 27.96 29.44 29.44 426,600
Jun 27, 2023 27.94 28.71 27.59 28.06 28.06 619,500
Jun 26, 2023 28.30 28.77 27.64 27.86 27.86 430,500
Jun 23, 2023 28.64 28.93 28.30 28.56 28.56 837,500
Jun 22, 2023 28.55 29.33 28.32 29.14 29.14 184,700
Jun 21, 2023 29.30 29.30 28.31 28.81 28.81 388,600
Jun 20, 2023 28.78 29.67 28.78 29.41 29.41 482,800
Jun 16, 2023 30.45 30.45 28.97 29.07 29.07 352,600
Jun 15, 2023 30.01 30.32 29.58 30.00 30.00 249,000
Jun 14, 2023 30.42 30.62 29.82 30.21 30.21 272,600
Jun 13, 2023 31.19 31.44 29.90 30.25 30.25 290,700
Jun 12, 2023 30.52 31.14 30.23 31.02 31.02 182,600
Jun 9, 2023 29.64 30.47 29.64 30.24 30.24 175,300
Jun 8, 2023 30.13 30.44 29.63 29.68 29.68 254,500
Jun 7, 2023 30.53 31.15 29.83 30.05 30.05 228,600
Jun 6, 2023 29.67 31.00 29.27 30.40 30.40 235,300
Jun 5, 2023 29.19 30.11 28.76 29.93 29.93 222,500
Jun 2, 2023 29.12 29.73 29.00 29.36 29.36 311,000
Jun 1, 2023 29.85 29.85 28.72 28.74 28.74 275,000
May 31, 2023 29.05 30.41 29.05 30.32 30.32 1,165,200
May 30, 2023 28.89 29.52 28.65 29.30 29.30 293,100
May 26, 2023 28.26 28.95 28.26 28.46 28.46 311,000
May 25, 2023 29.92 29.92 28.28 28.29 28.29 372,100
May 24, 2023 28.34 30.54 28.34 29.39 29.39 547,500
May 23, 2023 28.05 28.69 27.56 27.93 27.93 192,400
May 22, 2023 28.63 29.15 28.12 28.41 28.41 242,500
May 19, 2023 28.67 28.99 27.98 28.55 28.55 553,000
May 18, 2023 27.37 28.49 27.32 28.43 28.43 336,400
May 17, 2023 26.35 27.59 26.35 27.31 27.31 266,600
May 16, 2023 25.36 26.36 25.36 26.19 26.19 197,400
May 15, 2023 24.61 25.85 24.61 25.70 25.70 257,400
May 12, 2023 24.85 25.20 24.61 24.68 24.68 203,800
May 11, 2023 25.72 25.90 24.97 24.98 24.98 393,100
May 10, 2023 26.12 26.71 25.81 26.03 26.03 289,100
May 9, 2023 26.04 26.24 25.51 25.64 25.64 362,200
May 8, 2023 27.18 27.18 26.01 26.24 26.24 168,900
May 5, 2023 27.03 27.73 26.72 27.18 27.18 364,600
May 4, 2023 27.80 27.98 25.84 26.61 26.61 326,000
May 3, 2023 25.99 28.69 24.67 27.78 27.78 508,000
May 2, 2023 27.96 28.00 26.71 26.73 26.73 317,800
May 1, 2023 28.16 28.51 27.83 28.01 28.01 236,800
Apr 28, 2023 28.35 28.78 28.19 28.37 28.37 188,700
Apr 27, 2023 28.82 28.86 28.25 28.63 28.63 158,500
Apr 26, 2023 27.99 29.20 27.93 28.70 28.70 249,300
Apr 25, 2023 28.36 28.84 27.93 27.96 27.96 203,300
Apr 24, 2023 29.61 29.61 28.68 28.79 28.79 189,800
Apr 21, 2023 28.35 30.20 28.35 29.71 29.71 324,900
Apr 20, 2023 27.19 28.56 27.07 28.23 28.23 447,500
Apr 19, 2023 26.78 27.33 26.56 27.02 27.02 88,200

Related Tickers

MODN Model N, Inc.
29.77
-0.10%
 
MLNK MeridianLink, Inc.
17.50
+2.04%
 
APPF AppFolio, Inc.
212.49
-1.95%
 
ASUR Asure Software, Inc.
6.95
-1.56%
 
QTWO Q2 Holdings, Inc.
49.81
-0.56%
 
PDFS PDF Solutions, Inc.
30.32
-3.07%
 
ONTF ON24, Inc.
6.63
-1.34%
 
PAR PAR Technology Corporation
40.11
-1.59%
 
VTEX VTEX
7.71
+3.77%
 
DSGX The Descartes Systems Group Inc.
90.13
-0.45%