NYSE - Delayed Quote • USD
Primoris Services Corporation (PRIM)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240517C00040000 | 4/18/2024 3:19 PM | 40 | 4.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| PRIM240517C00042500 | 4/24/2024 1:38 PM | 42.5 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 328 | 0.00% |
| PRIM240517C00045000 | 4/22/2024 7:38 PM | 45 | 2.01 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 548 | 0.00% |
| PRIM240517C00047500 | 4/19/2024 7:21 PM | 47.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 102 | 118 | 6.25% |
| PRIM240517C00050000 | 4/22/2024 2:37 PM | 50 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 501 | 12.50% |
| PRIM240517C00052500 | 4/16/2024 5:03 PM | 52.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| PRIM240517C00055000 | 4/12/2024 5:25 PM | 55 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240517P00040000 | 4/12/2024 2:51 PM | 40 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 12.50% |
| PRIM240517P00042500 | 4/22/2024 7:45 PM | 42.5 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 195 | 6.25% |
| PRIM240517P00045000 | 4/23/2024 7:29 PM | 45 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.05% |
| PRIM240517P00050000 | 4/12/2024 6:42 PM | 50 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
Related Tickers
MYRG MYR Group Inc.
164.60
+0.13%
ROAD Construction Partners, Inc.
50.96
-1.37%
GVA Granite Construction Incorporated
54.44
-0.84%
MTZ MasTec, Inc.
85.18
-1.56%
ACA Arcosa, Inc.
76.86
-0.98%
TPC Tutor Perini Corporation
13.91
-0.50%
DY Dycom Industries, Inc.
139.37
-0.85%
STRL Sterling Infrastructure, Inc.
100.97
-0.57%
MTRX Matrix Service Company
11.54
-0.09%
APG APi Group Corporation
37.51
-2.34%