NasdaqGS - Delayed Quote • USD
PRA Group, Inc. (PRAA)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA240517C00025000 | 4/19/2024 6:07 PM | 25 | 1.25 | 1.20 | 1.40 | 0.30 | 31.58% | 1 | 72 | 58.55% |
| PRAA240517C00027500 | 4/16/2024 3:04 PM | 27.5 | 0.30 | 0.45 | 0.60 | 0.00 | 0.00% | 8 | 160 | 57.23% |
| PRAA240517C00030000 | 3/25/2024 3:11 PM | 30 | 0.56 | 0.15 | 0.25 | 0.00 | 0.00% | 25 | 151 | 58.01% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA240517P00015000 | 4/12/2024 2:43 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 140.63% |
| PRAA240517P00025000 | 4/19/2024 2:27 PM | 25 | 1.85 | 1.65 | 1.95 | -0.05 | -2.63% | 19 | 101 | 53.71% |
Related Tickers
WRLD World Acceptance Corporation
133.37
+0.79%
FCFS FirstCash Holdings, Inc.
130.41
+1.31%
NICK Nicholas Financial, Inc.
6.63
-1.19%
LPRO Open Lending Corporation
4.6600
+0.65%
MFIN Medallion Financial Corp.
7.79
-1.14%
NAVI Navient Corporation
16.21
-0.31%
CPSS Consumer Portfolio Services, Inc.
9.00
+4.17%
OPRT Oportun Financial Corporation
2.2900
-2.14%
FINV FinVolution Group
4.7400
+0.21%
NNI Nelnet, Inc.
95.32
+0.96%