NYSE - Delayed Quote • USD
ProAssurance Corporation (PRA)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:36 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240517C00012500 | 4/22/2024 3:59 PM | 12.5 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 162 | 0.00% |
| PRA240517C00015000 | 4/22/2024 4:06 PM | 15 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 1,789 | 12.50% |
| PRA240517C00017500 | 2/26/2024 8:17 PM | 17.5 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 3 | 76.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240517P00007500 | 4/25/2024 3:04 PM | 7.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 784 | 1,052 | 50.00% |
| PRA240517P00010000 | 4/25/2024 3:04 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 336 | 332 | 25.00% |
| PRA240517P00012500 | 4/22/2024 6:50 PM | 12.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 359 | 12.50% |
| PRA240517P00015000 | 1/24/2024 5:52 PM | 15 | 1.80 | 1.95 | 2.15 | 0.00 | 0.00% | 91 | 116 | 90.23% |
Related Tickers
HMN Horace Mann Educators Corporation
36.76
-1.24%
AHL-PC Aspen Insurance Holdings Limited
25.47
-0.16%
AFSIB AmTrust Financial Services, Inc.
12.83
-1.31%
AFSIC AmTrust Financial Services, Inc.
13.28
0.00%
REVO.MI REVO Insurance S.p.A.
8.86
+0.23%
HIG-PG The Hartford Financial Services Group, Inc.
25.04
-0.32%
AHL-PE Aspen Insurance Holdings Limited
19.27
-1.88%
THG The Hanover Insurance Group, Inc.
131.35
-0.96%
AHL-PD Aspen Insurance Holdings Limited
19.75
-0.25%
SIGI Selective Insurance Group, Inc.
101.70
-1.40%