NasdaqCM - Nasdaq Real Time Price USD

Pioneer Power Solutions, Inc. (PPSI)

3.9200 +0.2400 (+6.52%)
At close: April 25 at 4:00 PM EDT
3.8600 -0.06 (-1.53%)
After hours: April 25 at 5:32 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PPSI240517C00004000 4/25/2024 2:21 PM 4 0.23 0.20 0.40 0.03 15.00% 13 110 87.50%
PPSI240517C00005000 4/25/2024 7:46 PM 5 0.10 0.05 0.15 -0.01 -9.09% 1 40 103.13%
PPSI240517C00006000 4/12/2024 2:12 PM 6 0.05 0.00 0.25 0.00 0.00% 1 239 157.03%
PPSI240517C00007000 3/18/2024 5:31 PM 7 0.45 0.00 0.25 0.00 0.00% 2 50 190.63%
PPSI240517C00008000 3/19/2024 7:28 PM 8 0.25 0.00 0.25 0.00 0.00% 100 201 218.75%
PPSI240517C00009000 11/30/2023 2:35 PM 9 0.59 0.10 0.75 0.00 0.00% - 1 349.22%
PPSI240517C00011000 12/29/2023 3:47 PM 11 0.45 0.00 0.35 0.00 0.00% 10 27 303.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PPSI240517P00003000 4/15/2024 7:22 PM 3 0.10 0.00 0.10 0.00 0.00% 5 6 95.31%
PPSI240517P00004000 4/11/2024 7:48 PM 4 0.20 0.10 0.45 0.00 0.00% 1 32 60.16%
PPSI240517P00005000 4/25/2024 6:55 PM 5 1.20 0.55 1.50 0.55 84.62% 7 97 198.44%
PPSI240517P00006000 4/1/2024 1:58 PM 6 0.70 2.00 2.35 0.00 0.00% 10 52 144.53%
PPSI240517P00007000 11/13/2023 5:39 PM 7 1.92 1.50 2.40 0.00 0.00% - 0 0.00%
PPSI240517P00008000 12/27/2023 6:56 PM 8 2.00 2.80 3.60 0.00 0.00% - 1 0.00%

Related Tickers

POLA Polar Power, Inc.
0.3668
+3.62%
 
CBAT CBAK Energy Technology, Inc.
1.0300
-1.90%
 
FLUX Flux Power Holdings, Inc.
4.4100
+3.52%
 
XPON Expion360 Inc.
2.3300
+9.39%
 
EOSE Eos Energy Enterprises, Inc.
0.7481
-1.62%
 
IPWR Ideal Power Inc.
7.50
+0.40%
 
ULBI Ultralife Corporation
10.71
+22.68%
 
RAYA Erayak Power Solution Group Inc.
0.6530
+0.18%
 
POWL Powell Industries, Inc.
146.31
-1.96%
 
CCTG CCSC Technology International Holdings Limited
2.2800
-0.87%