NYSE - Delayed Quote USD

PPL Corporation (PPL)

27.30 -0.07 (-0.26%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PPL240517C00019000 4/11/2024 3:05 PM 19 7.80 0.00 0.00 0.00 0.00% 2 0 0.00%
PPL240517C00021000 4/15/2024 2:18 PM 21 5.60 0.00 0.00 0.00 0.00% - 0 0.00%
PPL240517C00023000 4/15/2024 2:12 PM 23 3.60 0.00 0.00 0.00 0.00% - 0 0.00%
PPL240517C00025000 4/22/2024 4:40 PM 25 2.43 0.00 0.00 0.00 0.00% 2 0 0.00%
PPL240517C00026000 4/19/2024 2:00 PM 26 1.10 0.00 0.00 0.00 0.00% 2 0 0.00%
PPL240517C00027000 4/25/2024 3:34 PM 27 0.70 0.00 0.00 0.00 0.00% 4 0 0.00%
PPL240517C00028000 4/25/2024 7:40 PM 28 0.30 0.00 0.00 0.00 0.00% 20 0 3.13%
PPL240517C00029000 4/23/2024 6:18 PM 29 0.10 0.00 0.00 0.00 0.00% 40 0 6.25%
PPL240517C00030000 4/11/2024 1:30 PM 30 0.02 0.00 0.00 0.00 0.00% 4 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PPL240517P00024000 4/5/2024 7:52 PM 24 0.05 0.00 0.00 0.00 0.00% 20 0 12.50%
PPL240517P00025000 4/19/2024 7:04 PM 25 0.08 0.00 0.00 0.00 0.00% 10 0 12.50%
PPL240517P00026000 4/25/2024 4:32 PM 26 0.10 0.00 0.00 0.00 0.00% 1 0 6.25%
PPL240517P00027000 4/25/2024 4:59 PM 27 0.30 0.00 0.00 0.00 0.00% 36 0 1.56%
PPL240517P00028000 4/25/2024 1:30 PM 28 1.00 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

EXC Exelon Corporation
37.66
-0.29%
 
FE FirstEnergy Corp.
38.57
+0.70%
 
ED Consolidated Edison, Inc.
94.11
+0.73%
 
CNP CenterPoint Energy, Inc.
29.34
+0.93%
 
SO The Southern Company
74.37
+0.62%
 
NGG National Grid plc
66.76
-0.09%
 
ETR Entergy Corporation
107.53
+1.01%
 
AEP American Electric Power Company, Inc.
86.86
+0.57%
 
DUK Duke Energy Corporation
99.03
+0.07%
 
D Dominion Energy, Inc.
50.97
-0.51%