NasdaqGM - Nasdaq Real Time Price • USD
VanEck Pharmaceutical ETF (PPH)
As of 11:08 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPH240517C00082000 | 3/15/2024 2:05 PM | 82 | 7.79 | 4.00 | 4.60 | 0.00 | 0.00% | - | 100 | 0.00% |
PPH240517C00088000 | 4/22/2024 6:44 PM | 88 | 0.75 | 0.50 | 0.70 | 0.00 | 0.00% | 1 | 4 | 14.48% |
PPH240517C00090000 | 4/18/2024 7:48 PM | 90 | 0.19 | 0.10 | 0.25 | 0.00 | 0.00% | 1 | 4 | 14.70% |
PPH240517C00091000 | 4/2/2024 6:36 PM | 91 | 0.81 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 15.14% |
PPH240517C00092000 | 4/1/2024 6:50 PM | 92 | 0.60 | 0.00 | 0.10 | 0.00 | 0.00% | - | 0 | 15.97% |
PPH240517C00093000 | 3/28/2024 1:30 PM | 93 | 0.60 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 4 | 18.16% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPH240517P00081000 | 4/12/2024 4:17 PM | 81 | 0.34 | 0.05 | 0.15 | 0.00 | 0.00% | 4 | 4 | 19.83% |
PPH240517P00082000 | 4/5/2024 6:01 PM | 82 | 0.20 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 1 | 18.46% |
PPH240517P00085000 | 4/12/2024 4:17 PM | 85 | 1.05 | 0.40 | 0.60 | 0.00 | 0.00% | 4 | 4 | 15.19% |
PPH240517P00086000 | 4/24/2024 2:29 PM | 86 | 0.95 | 0.65 | 0.90 | 0.00 | 0.00% | 150 | 1,451 | 14.45% |
PPH240517P00087000 | 4/23/2024 4:03 PM | 87 | 1.25 | 1.10 | 1.30 | 0.00 | 0.00% | 1,100 | 1,500 | 13.50% |
PPH240517P00088000 | 4/24/2024 4:00 PM | 88 | 2.15 | 1.60 | 2.00 | 0.00 | 0.00% | 1 | 400 | 14.62% |
Related Tickers
CQQQ Invesco China Technology ETF
33.95
+3.61%
CNXT VanEck ChiNext ETF
23.21
+3.48%
QLD ProShares Ultra QQQ
82.08
+3.43%
FCOM Fidelity MSCI Communication Services Index ETF
48.79
+2.93%
IYW iShares U.S. Technology ETF
131.46
+2.54%
IGM iShares Expanded Tech Sector ETF
83.80
+2.54%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.29
+2.46%
SMH VanEck Semiconductor ETF
217.62
+2.55%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.33
+2.52%
EZA iShares MSCI South Africa ETF
39.91
+2.28%
KGRN KraneShares MSCI China Clean Technology ETF
20.07
+2.37%
TMFC Motley Fool 100 Index ETF
48.51
+2.13%
IVW iShares S&P 500 Growth ETF
82.74
+2.19%
VGT Vanguard Information Technology Index Fund ETF Shares
506.47
+2.23%
IWY iShares Russell Top 200 Growth ETF
191.01
+2.23%
MGK Vanguard Mega Cap Growth Index Fund
278.57
+2.11%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.68
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.82
+2.16%
IETC iShares U.S. Tech Independence Focused ETF
68.35
+2.17%
SCHG Schwab U.S. Large-Cap Growth ETF
90.73
+2.12%
IUSG iShares Core S&P U.S. Growth ETF
114.65
+2.07%
IWF iShares Russell 1000 Growth ETF
328.77
+2.09%
IXN iShares Global Tech ETF
72.15
+1.98%
VUG Vanguard Growth Index Fund ETF Shares
336.02
+2.07%
FTEC Fidelity MSCI Information Technology Index ETF
150.45
+2.02%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.60
+2.04%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.49
+2.04%
SOXX iShares Semiconductor ETF
216.74
+2.04%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
ILCG iShares Morningstar Growth ETF
73.67
+1.95%
NULG Nuveen ESG Large-Cap Growth ETF
74.11
+2.03%
TUR iShares MSCI Turkey ETF
39.50
+1.91%
FLJH Franklin FTSE Japan Hedged ETF
30.98
+1.79%
XLK Technology Select Sector SPDR Fund
201.05
+1.75%
XLG Invesco S&P 500 Top 50 ETF
41.24
+1.75%
IOO iShares Global 100 ETF
88.65
+1.78%
PSI Invesco Semiconductors ETF
54.38
+1.77%
DSI iShares MSCI KLD 400 Social ETF
97.97
+1.76%
FTXL First Trust Nasdaq Semiconductor ETF
86.91
+1.75%
QQQ Invesco QQQ Trust
431.70
+1.71%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.73%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.21
+1.70%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.69%
XSD SPDR S&P Semiconductor ETF
224.36
+1.69%
FLLA Franklin FTSE Latin America ETF
22.86
+1.66%
CIBR First Trust NASDAQ Cybersecurity ETF
55.08
+1.66%
CNYA iShares MSCI China A ETF
26.39
+1.62%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.34
+1.61%
FXL First Trust Technology AlphaDEX Fund
129.54
+1.56%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
DXJ WisdomTree Japan Hedged Equity Fund
107.35
+1.62%
XHB SPDR S&P Homebuilders ETF
103.98
+1.47%
ITB iShares U.S. Home Construction ETF
105.91
+1.44%
OEF iShares S&P 100 ETF
241.74
+1.42%
QTUM Defiance Quantum ETF
58.22
+1.50%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.63
+1.46%
XTL SPDR S&P Telecom ETF
69.19
+1.49%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.91
+1.35%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.67
+1.45%
SPHQ Invesco S&P 500 Quality ETF
59.37
+1.40%
HEDJ WisdomTree Europe Hedged Equity Fund
47.73
+1.25%
CEFS Saba Closed-End Funds ETF
19.92
+1.37%
SPMO Invesco S&P 500 Momentum ETF
77.17
+1.39%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.17
+1.30%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.44
+1.11%
LIT Global X Lithium & Battery Tech ETF
42.74
+1.28%
MGC Vanguard Mega Cap Index Fund
182.18
+1.24%
CNRG SPDR Kensho Clean Power ETF
58.69
+1.24%
FLN First Trust Latin America AlphaDEX Fund
19.63
+1.29%
SUSA iShares MSCI USA ESG Select ETF
105.64
+1.18%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
SPHB Invesco S&P 500 High Beta ETF
83.32
+1.09%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
RTH VanEck Retail ETF
200.94
+1.18%
IWB iShares Russell 1000 ETF
280.04
+1.17%
VV Vanguard Large Cap Index Fund
233.58
+1.10%
FIVG Defiance 5G Next Gen Connectivity ETF
37.33
+1.15%
EWT iShares MSCI Taiwan ETF
47.07
+1.14%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.62
+1.15%
IWL iShares Russell Top 200 ETF
123.93
+1.26%
BLCN Siren Nasdaq NexGen Economy ETF
25.49
+0.35%
VOO Vanguard S&P 500 ETF
467.69
+1.10%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.34
+1.07%
SPLG SPDR Portfolio S&P 500 ETF
59.85
+1.05%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.12
+1.06%
XLY Consumer Discretionary Select Sector SPDR Fund
176.28
+1.11%
ESGU iShares ESG Aware MSCI USA ETF
111.75
+1.10%
IVV iShares Core S&P 500 ETF
511.37
+1.10%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.61
+1.07%
SPY SPDR S&P 500 ETF Trust
508.83
+1.06%
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.61
+1.05%
SCHX Schwab U.S. Large-Cap ETF
60.33
+1.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.84
+1.06%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.28
+1.00%
PBUS Invesco MSCI USA ETF
50.93
+1.03%