NasdaqGM - Nasdaq Real Time Price USD

VanEck Pharmaceutical ETF (PPH)

86.71 +0.19 (+0.22%)
As of 11:08 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PPH240517C00082000 3/15/2024 2:05 PM 82 7.79 4.00 4.60 0.00 0.00% - 100 0.00%
PPH240517C00088000 4/22/2024 6:44 PM 88 0.75 0.50 0.70 0.00 0.00% 1 4 14.48%
PPH240517C00090000 4/18/2024 7:48 PM 90 0.19 0.10 0.25 0.00 0.00% 1 4 14.70%
PPH240517C00091000 4/2/2024 6:36 PM 91 0.81 0.00 0.15 0.00 0.00% - 1 15.14%
PPH240517C00092000 4/1/2024 6:50 PM 92 0.60 0.00 0.10 0.00 0.00% - 0 15.97%
PPH240517C00093000 3/28/2024 1:30 PM 93 0.60 0.00 0.10 0.00 0.00% 4 4 18.16%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PPH240517P00081000 4/12/2024 4:17 PM 81 0.34 0.05 0.15 0.00 0.00% 4 4 19.83%
PPH240517P00082000 4/5/2024 6:01 PM 82 0.20 0.05 0.20 0.00 0.00% 1 1 18.46%
PPH240517P00085000 4/12/2024 4:17 PM 85 1.05 0.40 0.60 0.00 0.00% 4 4 15.19%
PPH240517P00086000 4/24/2024 2:29 PM 86 0.95 0.65 0.90 0.00 0.00% 150 1,451 14.45%
PPH240517P00087000 4/23/2024 4:03 PM 87 1.25 1.10 1.30 0.00 0.00% 1,100 1,500 13.50%
PPH240517P00088000 4/24/2024 4:00 PM 88 2.15 1.60 2.00 0.00 0.00% 1 400 14.62%

Related Tickers