NasdaqGM - Nasdaq Real Time Price USD

VanEck Pharmaceutical ETF (PPH)

85.04 +0.17 (+0.20%)
As of 10:59 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 84.94 85.14 84.87 85.04 85.04 18,580
Apr 18, 2024 85.11 85.25 84.64 84.87 84.87 98,200
Apr 17, 2024 85.50 85.69 84.89 85.19 85.19 140,300
Apr 16, 2024 85.36 85.55 84.95 85.10 85.10 33,300
Apr 15, 2024 86.10 86.52 85.29 85.44 85.44 102,600
Apr 12, 2024 86.50 86.63 85.39 85.48 85.48 178,900
Apr 11, 2024 87.37 87.38 86.44 86.80 86.80 89,700
Apr 10, 2024 87.08 87.33 86.81 87.07 87.07 169,600
Apr 9, 2024 88.01 88.15 87.25 87.68 87.68 44,100
Apr 8, 2024 88.45 88.45 87.97 88.03 88.03 35,500
Apr 5, 2024 87.80 88.48 87.47 88.32 88.32 42,800
Apr 4, 2024 89.41 89.41 87.73 87.77 87.77 49,800
Apr 3, 2024 88.69 89.21 88.58 88.71 88.71 131,000
Apr 2, 2024 88.83 88.84 88.31 88.77 88.77 120,700
Apr 1, 2024 0.53 Dividend
Apr 1, 2024 90.37 90.37 88.98 89.28 89.28 104,200
Mar 28, 2024 90.94 91.16 90.68 90.70 90.17 89,700
Mar 27, 2024 90.31 90.89 90.12 90.89 90.36 453,700
Mar 26, 2024 90.04 90.04 89.48 89.92 89.39 51,600
Mar 25, 2024 89.64 90.00 89.54 89.73 89.20 82,400
Mar 22, 2024 89.68 89.92 89.48 89.51 88.98 71,000
Mar 21, 2024 89.64 89.87 89.31 89.49 88.96 370,500
Mar 20, 2024 89.45 89.54 88.70 89.54 89.01 105,400
Mar 19, 2024 89.24 89.63 88.88 89.58 89.05 50,000
Mar 18, 2024 89.69 89.72 89.22 89.29 88.77 86,500
Mar 15, 2024 89.63 89.91 89.27 89.55 89.02 191,100
Mar 14, 2024 90.58 90.58 89.59 90.01 89.48 87,000
Mar 13, 2024 90.78 90.86 89.96 90.21 89.68 102,600
Mar 12, 2024 90.29 90.69 89.94 90.61 90.08 211,600
Mar 11, 2024 90.42 90.50 89.63 90.15 89.62 214,000
Mar 8, 2024 90.82 90.82 90.27 90.50 89.97 108,200
Mar 7, 2024 90.22 91.00 90.22 90.77 90.24 97,300
Mar 6, 2024 89.65 89.94 89.42 89.66 89.13 141,800
Mar 5, 2024 89.65 89.65 88.99 89.26 88.74 104,300
Mar 4, 2024 90.05 90.05 89.33 89.56 89.03 151,500
Mar 1, 2024 89.33 89.75 88.93 89.72 89.19 256,800
Feb 29, 2024 89.57 89.57 88.67 88.80 88.28 71,000
Feb 28, 2024 89.95 89.95 89.18 89.43 88.90 145,600
Feb 27, 2024 89.89 90.13 89.56 90.12 89.59 86,700
Feb 26, 2024 90.87 90.93 90.29 90.41 89.88 102,100
Feb 23, 2024 90.46 90.69 90.23 90.59 90.06 58,800
Feb 22, 2024 89.38 90.25 89.23 90.04 89.51 114,700
Feb 21, 2024 88.68 89.00 88.30 89.00 88.48 59,800
Feb 20, 2024 89.75 89.88 88.87 88.95 88.43 173,100
Feb 16, 2024 88.83 89.53 88.50 89.16 88.64 61,400
Feb 15, 2024 87.79 88.56 87.70 88.44 87.92 36,300
Feb 14, 2024 87.14 87.52 86.89 87.50 86.99 40,000
Feb 13, 2024 87.00 87.36 86.40 86.83 86.32 206,500
Feb 12, 2024 87.24 87.42 86.92 87.38 86.87 42,200
Feb 9, 2024 87.10 87.27 86.95 87.26 86.75 122,300
Feb 8, 2024 87.19 87.19 86.50 86.94 86.43 140,700
Feb 7, 2024 87.66 88.13 87.48 87.74 87.22 604,900
Feb 6, 2024 87.34 87.56 86.93 87.43 86.92 295,800
Feb 5, 2024 86.57 86.90 86.16 86.66 86.15 197,600
Feb 2, 2024 86.19 86.19 85.60 85.84 85.34 46,900
Feb 1, 2024 85.28 86.32 85.06 86.31 85.80 139,300
Jan 31, 2024 85.67 86.40 85.28 85.30 84.80 83,500
Jan 30, 2024 85.26 85.35 84.71 85.06 84.56 22,500
Jan 29, 2024 84.89 85.34 84.87 85.32 84.82 81,400
Jan 26, 2024 84.90 84.92 84.58 84.89 84.39 40,800
Jan 25, 2024 84.23 84.33 83.74 84.31 83.81 95,900
Jan 24, 2024 84.76 85.21 84.25 84.25 83.75 91,000
Jan 23, 2024 84.36 84.62 83.97 84.58 84.08 148,800
Jan 22, 2024 84.60 84.94 84.28 84.68 84.18 138,900
Jan 19, 2024 84.36 84.54 83.91 84.38 83.88 181,400
Jan 18, 2024 84.21 84.41 83.60 84.32 83.82 109,800
Jan 17, 2024 84.34 84.56 84.11 84.33 83.83 44,900
Jan 16, 2024 85.27 85.27 84.66 84.76 84.26 60,100
Jan 12, 2024 85.74 85.94 85.50 85.58 85.08 82,900
Jan 11, 2024 85.74 85.74 84.99 85.43 84.93 57,600
Jan 10, 2024 85.30 85.81 85.06 85.69 85.19 77,600
Jan 9, 2024 85.02 85.53 84.83 85.01 84.51 88,400
Jan 8, 2024 84.74 85.05 84.20 85.05 84.55 76,400
Jan 5, 2024 83.85 84.68 83.71 84.51 84.01 146,100
Jan 4, 2024 83.65 84.39 83.65 83.80 83.31 441,400
Jan 3, 2024 83.04 83.83 82.79 83.45 82.96 115,900
Jan 2, 2024 81.08 82.77 81.08 82.63 82.14 83,100
Dec 29, 2023 81.28 81.39 81.03 81.37 80.89 21,800
Dec 28, 2023 81.09 81.55 81.09 81.31 80.83 105,800
Dec 27, 2023 0.31 Dividend
Dec 27, 2023 80.67 81.13 80.63 81.13 80.65 124,400
Dec 26, 2023 80.67 81.01 80.57 80.85 80.07 31,300
Dec 22, 2023 80.73 81.12 80.52 80.77 79.99 19,500
Dec 21, 2023 80.01 80.55 79.95 80.54 79.76 70,000
Dec 20, 2023 80.61 80.61 79.47 79.51 78.74 82,400
Dec 19, 2023 79.82 80.42 79.68 80.42 79.64 24,200
Dec 18, 2023 79.42 79.65 79.28 79.55 78.78 134,700
Dec 15, 2023 79.35 79.35 78.59 78.81 78.05 42,100
Dec 14, 2023 80.18 80.27 79.45 79.76 78.99 190,800
Dec 13, 2023 78.57 80.16 78.44 80.16 79.39 50,100
Dec 12, 2023 78.47 78.90 78.33 78.89 78.13 23,200
Dec 11, 2023 78.59 78.85 78.19 78.57 77.81 121,800
Dec 8, 2023 78.14 78.50 78.05 78.43 77.67 33,100
Dec 7, 2023 78.23 78.38 77.70 78.23 77.47 258,700
Dec 6, 2023 78.98 78.98 78.28 78.32 77.56 62,600
Dec 5, 2023 78.73 78.90 78.57 78.74 77.98 99,400
Dec 4, 2023 78.37 79.34 78.37 79.25 78.49 38,000
Dec 1, 2023 78.35 78.87 78.35 78.72 77.96 49,200
Nov 30, 2023 77.78 78.58 77.61 78.51 77.75 132,600
Nov 29, 2023 78.00 78.06 77.60 77.80 77.05 317,600
Nov 28, 2023 78.29 78.29 77.83 77.94 77.19 21,100
Nov 27, 2023 78.75 79.04 78.29 78.50 77.74 83,200
Nov 24, 2023 78.37 78.92 78.37 78.90 78.14 69,200
Nov 22, 2023 77.95 78.17 77.73 78.06 77.31 93,200
Nov 21, 2023 77.73 78.16 77.73 77.81 77.06 139,700
Nov 20, 2023 77.13 77.86 77.04 77.76 77.01 164,800
Nov 17, 2023 77.29 77.36 77.05 77.35 76.60 172,600
Nov 16, 2023 76.84 76.91 76.39 76.82 76.08 63,400
Nov 15, 2023 76.73 76.83 76.31 76.66 75.92 102,600
Nov 14, 2023 76.72 77.16 76.63 76.72 75.98 27,300
Nov 13, 2023 76.01 76.52 75.50 76.36 75.62 49,500
Nov 10, 2023 76.21 76.36 75.42 76.28 75.54 120,400
Nov 9, 2023 77.72 77.72 75.94 75.98 75.25 154,500
Nov 8, 2023 77.79 78.09 77.27 77.56 76.81 197,400
Nov 7, 2023 76.98 77.42 76.97 77.28 76.53 24,800
Nov 6, 2023 76.96 77.34 76.80 77.06 76.32 174,300
Nov 3, 2023 76.38 76.88 76.24 76.55 75.81 27,100
Nov 2, 2023 75.75 76.18 75.56 76.17 75.43 179,300
Nov 1, 2023 75.31 75.78 75.30 75.43 74.70 65,900
Oct 31, 2023 75.46 75.46 74.54 75.31 74.58 204,100
Oct 30, 2023 75.18 75.46 74.96 75.25 74.52 210,400
Oct 27, 2023 75.59 75.59 74.05 74.32 73.60 325,500
Oct 26, 2023 77.22 77.37 76.47 76.55 75.81 242,900
Oct 25, 2023 77.95 78.27 77.41 77.72 76.97 27,200
Oct 24, 2023 77.50 78.11 77.50 77.92 77.17 70,700
Oct 23, 2023 77.65 78.03 77.41 77.49 76.74 74,000
Oct 20, 2023 78.10 78.33 77.80 77.82 77.07 53,400
Oct 19, 2023 79.04 79.04 77.57 78.03 77.28 298,500
Oct 18, 2023 80.06 80.06 79.10 79.23 78.47 241,600
Oct 17, 2023 80.42 80.78 79.80 80.33 79.55 55,800
Oct 16, 2023 80.26 80.65 80.16 80.50 79.72 15,900
Oct 13, 2023 80.42 80.64 79.65 80.09 79.32 113,300
Oct 12, 2023 80.79 80.79 80.03 80.35 79.57 179,600
Oct 11, 2023 80.62 80.79 80.13 80.74 79.96 38,200
Oct 10, 2023 79.63 80.49 79.63 80.16 79.39 39,500
Oct 9, 2023 78.97 79.77 78.95 79.59 78.82 83,300
Oct 6, 2023 78.79 79.64 78.56 79.46 78.69 25,700
Oct 5, 2023 78.20 78.76 77.99 78.76 78.00 44,200
Oct 4, 2023 78.23 78.35 77.80 78.25 77.49 186,200
Oct 3, 2023 78.61 78.74 77.70 78.15 77.40 155,500
Oct 2, 2023 0.34 Dividend
Oct 2, 2023 79.33 79.33 78.55 79.16 78.40 223,900
Sep 29, 2023 80.58 80.58 79.68 79.86 78.75 102,200
Sep 28, 2023 80.10 80.27 79.76 79.99 78.88 53,900
Sep 27, 2023 80.68 80.84 79.49 80.03 78.92 44,300
Sep 26, 2023 80.94 81.20 80.67 80.73 79.61 28,900
Sep 25, 2023 80.58 81.16 80.41 81.14 80.01 170,300
Sep 22, 2023 81.11 81.24 80.71 80.71 79.59 10,800
Sep 21, 2023 82.00 82.00 81.06 81.06 79.94 50,500
Sep 20, 2023 82.24 82.81 82.24 82.33 81.19 83,800
Sep 19, 2023 81.43 81.76 81.25 81.73 80.60 43,000
Sep 18, 2023 81.75 81.86 81.35 81.61 80.48 45,400
Sep 15, 2023 82.31 82.70 81.93 81.95 80.81 24,500
Sep 14, 2023 82.11 82.46 82.11 82.34 81.20 30,200
Sep 13, 2023 81.98 82.13 81.66 81.71 80.58 227,200
Sep 12, 2023 82.00 82.30 81.78 82.05 80.91 131,600
Sep 11, 2023 81.63 82.35 81.63 82.05 80.91 133,700
Sep 8, 2023 80.87 81.52 80.87 81.36 80.23 18,900
Sep 7, 2023 80.46 81.12 80.46 80.86 79.74 89,500
Sep 6, 2023 80.98 80.98 80.00 80.29 79.18 122,600
Sep 5, 2023 82.15 82.15 81.10 81.13 80.00 65,400
Sep 1, 2023 82.32 82.62 82.14 82.26 81.12 231,400
Aug 31, 2023 82.69 82.69 81.86 81.90 80.76 61,500
Aug 30, 2023 82.94 83.14 82.66 82.72 81.57 160,800
Aug 29, 2023 82.56 83.08 82.47 83.03 81.88 486,800
Aug 28, 2023 82.16 82.58 82.13 82.32 81.18 199,700
Aug 25, 2023 81.91 82.35 81.40 82.13 80.99 64,400
Aug 24, 2023 82.07 82.58 81.53 81.53 80.40 32,400
Aug 23, 2023 82.28 82.46 82.10 82.33 81.19 117,800
Aug 22, 2023 82.39 82.42 81.92 81.97 80.83 39,900
Aug 21, 2023 82.12 82.38 81.97 82.28 81.14 175,800
Aug 18, 2023 81.65 82.19 81.56 82.06 80.92 100,000
Aug 17, 2023 82.37 82.54 81.93 81.99 80.85 261,800
Aug 16, 2023 82.50 82.73 82.09 82.16 81.02 217,900
Aug 15, 2023 82.70 82.91 82.57 82.73 81.58 127,400
Aug 14, 2023 82.96 83.22 82.77 83.00 81.85 160,200
Aug 11, 2023 82.42 83.29 82.42 83.18 82.03 141,300
Aug 10, 2023 82.88 83.35 82.42 82.56 81.42 237,600
Aug 9, 2023 82.48 83.01 82.48 82.60 81.45 435,300
Aug 8, 2023 81.39 82.63 81.39 82.53 81.39 243,800
Aug 7, 2023 79.90 80.58 79.90 80.46 79.34 430,900
Aug 4, 2023 79.66 80.20 79.44 79.54 78.44 244,800
Aug 3, 2023 79.40 79.95 79.40 79.85 78.74 43,600
Aug 2, 2023 79.42 80.34 79.42 79.87 78.76 131,300
Aug 1, 2023 80.21 80.46 79.48 79.64 78.54 101,900
Jul 31, 2023 80.62 80.62 80.00 80.42 79.30 38,700
Jul 28, 2023 80.32 80.56 80.09 80.47 79.35 54,400
Jul 27, 2023 80.57 80.94 79.98 80.07 78.96 74,500
Jul 26, 2023 80.22 80.66 80.04 80.55 79.43 73,000
Jul 25, 2023 80.21 80.81 80.21 80.53 79.41 207,600
Jul 24, 2023 80.77 81.21 80.71 80.77 79.65 87,800
Jul 21, 2023 80.25 81.09 80.25 80.96 79.84 183,400
Jul 20, 2023 79.43 80.20 79.43 80.05 78.94 232,100
Jul 19, 2023 78.38 79.03 78.38 78.87 77.78 102,500
Jul 18, 2023 77.73 78.59 77.73 78.24 77.15 270,900
Jul 17, 2023 77.84 77.84 77.26 77.57 76.49 123,200
Jul 14, 2023 77.94 78.13 77.72 77.89 76.81 62,500
Jul 13, 2023 77.55 77.71 77.27 77.33 76.26 121,600
Jul 12, 2023 77.39 77.49 76.94 77.06 75.99 55,200
Jul 11, 2023 76.94 77.05 76.78 77.02 75.95 58,300
Jul 10, 2023 76.44 76.89 76.37 76.74 75.68 341,100
Jul 7, 2023 76.67 76.81 76.22 76.26 75.20 76,600
Jul 6, 2023 76.98 76.98 76.38 76.78 75.72 111,000
Jul 5, 2023 77.42 77.75 77.37 77.48 76.41 70,400
Jul 3, 2023 0.39 Dividend
Jul 3, 2023 77.91 77.91 77.36 77.53 76.45 344,200
Jun 30, 2023 78.47 78.95 78.47 78.77 77.29 116,000
Jun 29, 2023 77.25 78.08 77.16 78.03 76.57 210,900
Jun 28, 2023 77.88 77.88 77.18 77.46 76.01 45,300
Jun 27, 2023 77.90 78.05 77.36 77.89 76.43 32,200
Jun 26, 2023 78.38 78.38 77.56 78.03 76.57 25,900
Jun 23, 2023 78.64 78.78 78.43 78.47 77.00 47,800
Jun 22, 2023 78.53 78.97 78.53 78.83 77.35 91,100
Jun 21, 2023 78.61 78.81 78.29 78.64 77.17 24,900
Jun 20, 2023 78.48 78.87 78.25 78.64 77.17 100,800
Jun 16, 2023 78.69 78.97 78.65 78.83 77.35 40,000
Jun 15, 2023 77.35 78.48 77.35 78.47 77.00 108,100
Jun 14, 2023 77.54 77.75 76.97 77.18 75.73 86,100
Jun 13, 2023 77.11 77.62 77.03 77.50 76.05 56,400
Jun 12, 2023 77.15 77.15 76.76 77.12 75.67 83,700
Jun 9, 2023 76.90 77.13 76.83 77.05 75.61 24,900
Jun 8, 2023 76.58 77.17 76.58 77.14 75.69 15,400
Jun 7, 2023 76.88 76.88 76.34 76.50 75.07 41,100
Jun 6, 2023 77.36 77.45 76.59 76.90 75.46 241,600
Jun 5, 2023 76.85 77.12 76.74 76.90 75.46 173,200
Jun 2, 2023 76.09 76.74 75.90 76.68 75.24 45,600
Jun 1, 2023 75.55 75.87 75.01 75.70 74.28 200,300
May 31, 2023 74.91 75.77 74.66 75.65 74.23 28,000
May 30, 2023 75.59 75.62 74.91 75.02 73.61 57,900
May 26, 2023 76.26 76.66 75.74 75.83 74.41 70,700
May 25, 2023 76.72 76.72 75.51 75.99 74.57 74,800
May 24, 2023 77.40 77.43 76.89 76.92 75.48 127,200
May 23, 2023 78.35 78.35 77.58 77.64 76.19 188,000
May 22, 2023 78.48 79.01 78.29 78.42 76.95 198,500
May 19, 2023 78.19 78.89 78.19 78.46 76.99 53,900
May 18, 2023 77.88 78.00 77.37 77.90 76.44 149,600
May 17, 2023 78.38 78.38 77.40 78.11 76.65 146,200
May 16, 2023 78.65 78.65 78.16 78.26 76.79 118,700
May 15, 2023 78.67 78.84 78.46 78.76 77.28 36,700
May 12, 2023 78.89 79.19 78.38 78.67 77.20 196,100
May 11, 2023 79.04 79.04 78.40 78.81 77.33 292,900
May 10, 2023 79.18 79.40 78.49 79.24 77.76 93,800
May 9, 2023 79.29 79.72 79.20 79.28 77.79 122,400
May 8, 2023 79.43 79.66 79.20 79.54 78.05 57,300
May 5, 2023 78.92 79.67 78.73 79.47 77.98 95,900
May 4, 2023 78.92 78.92 78.42 78.61 77.14 191,700
May 3, 2023 79.48 79.91 79.25 79.34 77.85 181,100
May 2, 2023 79.09 79.67 78.67 79.21 77.73 151,300
May 1, 2023 78.90 79.48 78.80 79.30 77.81 161,700
Apr 28, 2023 78.48 79.09 78.37 78.87 77.39 36,300
Apr 27, 2023 78.50 78.87 77.72 78.79 77.31 100,900
Apr 26, 2023 79.33 79.33 78.14 78.34 76.87 65,600
Apr 25, 2023 79.98 80.23 79.43 79.54 78.05 157,800
Apr 24, 2023 79.62 79.70 79.37 79.70 78.21 51,100
Apr 21, 2023 79.42 79.82 79.42 79.82 78.32 116,600
Apr 20, 2023 78.70 78.95 78.59 78.95 77.47 29,500
Apr 19, 2023 78.75 78.90 78.43 78.71 77.24 196,700

Related Tickers

MLPX Global X MLP & Energy Infrastructure ETF
48.45
+1.98%
 
TPYP Tortoise North American Pipeline Fund
27.54
+1.85%
 
ENFR Alerian Energy Infrastructure ETF
25.20
+1.80%
 
USAI Pacer American Energy Independence ETF
31.38
+1.99%
 
EMLP First Trust North American Energy Infrastructure Fund
29.19
+1.67%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.38
+1.63%
 
TUR iShares MSCI Turkey ETF
38.31
+1.62%
 
XLE Energy Select Sector SPDR Fund
95.34
+1.59%
 
FENY Fidelity MSCI Energy Index ETF
26.08
+1.52%
 
VDE Vanguard Energy Index Fund ETF Shares
132.65
+1.50%
 
IYE iShares U.S. Energy ETF
49.78
+1.47%
 
IAK iShares U.S. Insurance ETF
112.34
+1.54%
 
FILL iShares MSCI Global Energy Producers ETF
27.18
+1.45%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
107.16
+1.51%
 
XLU Utilities Select Sector SPDR Fund
65.29
+1.32%
 
GDX VanEck Gold Miners ETF
34.19
+1.29%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.09
+1.27%
 
KIE SPDR S&P Insurance ETF
48.89
+1.26%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.28
+1.26%
 
RPV Invesco S&P 500 Pure Value ETF
84.12
+1.42%
 
PXE Invesco Energy Exploration & Production ETF
35.36
+1.38%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.78
+1.23%
 
DVY iShares Select Dividend ETF
118.27
+1.19%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.13
+1.19%
 
FUTY Fidelity MSCI Utilities Index ETF
42.08
+1.40%
 
ATMP Barclays ETN+ Select MLP ETN
23.84
+0.99%
 
XLF Financial Select Sector SPDR Fund
40.27
+1.10%
 
FYT First Trust Small Cap Value AlphaDEX Fund
50.94
+1.10%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.49
+1.09%
 
IYF iShares U.S. Financials ETF
91.02
+1.09%
 
IHF iShares U.S. Healthcare Providers ETF
52.10
+1.08%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.74
+1.08%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.92
+1.06%
 
NANR SPDR S&P North American Natural Resources ETF
56.24
+1.05%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.56
+1.28%
 
VFH Vanguard Financials Index Fund ETF Shares
97.44
+1.08%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.69
+1.03%
 
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.01
+1.00%
 
FYX First Trust Small Cap Core AlphaDEX Fund
87.25
+1.00%
 
FXO First Trust Financials AlphaDEX Fund
44.65
+0.99%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.42
+0.96%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.97
+0.96%
 
BLOK Amplify Transformational Data Sharing ETF
31.15
+0.95%
 
EWC iShares MSCI Canada ETF
37.22
+1.00%
 
EWL iShares MSCI Switzerland ETF
45.66
+1.05%
 
FXZ First Trust Materials AlphaDEX Fund
68.22
+0.62%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.00
+0.89%
 
IYG iShares U.S. Financial Services ETF
63.21
+0.88%
 
SYLD Cambria Shareholder Yield ETF
69.42
+0.86%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.43
+0.76%
 
SCHD Schwab U.S. Dividend Equity ETF
76.46
+0.86%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.19
+0.85%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
58.80
+0.84%
 
PID Invesco International Dividend Achievers ETF
17.63
+0.83%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
74.88
+0.83%
 
EPU iShares MSCI Peru ETF
40.21
+0.83%
 
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
 
SDOG ALPS Sector Dividend Dogs ETF
51.63
+0.82%
 
REZ iShares Residential and Multisector Real Estate ETF
69.21
+0.82%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.73
+0.81%
 
SDY SPDR S&P Dividend ETF
126.69
+0.83%
 
EWM iShares MSCI Malaysia ETF
21.82
+0.81%
 
SLYV SPDR S&P 600 Small Cap Value ETF
77.08
+1.00%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.57
+0.80%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.46
+0.79%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.40
+0.78%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.19
+0.76%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.02
+0.64%
 
CEFS Saba Closed-End Funds ETF
19.78
+0.76%
 
COWZ Pacer US Cash Cows 100 ETF
55.26
+0.76%
 
FLLA Franklin FTSE Latin America ETF
22.26
+0.75%
 
IVE iShares S&P 500 Value ETF
178.25
+0.76%
 
IMCV iShares Morningstar Mid-Cap Value ETF
68.95
+0.75%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.36
+0.79%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.12
+0.74%
 
WTV WisdomTree U.S. Value Fund
71.27
+0.53%
 
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.08
+0.73%
 
XSMO Invesco S&P SmallCap Momentum ETF
56.57
+0.73%
 
ESGS Columbia U.S. ESG Equity Income ETF
42.98
+0.72%
 
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.30
+0.71%
 
DBC Invesco DB Commodity Index Tracking Fund
23.50
+0.71%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
50.64
+0.70%
 
IFRA iShares U.S. Infrastructure ETF
41.75
+0.92%
 
VTV Vanguard Value Index Fund ETF Shares
155.88
+0.69%
 
FLIN Franklin FTSE India ETF
36.87
+0.74%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.11
+0.69%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.60
+0.83%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.13
+0.80%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.51
+0.68%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.08
+0.67%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
70.92
+0.67%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
45.71
+0.73%
 
FBZ First Trust Brazil AlphaDEX Fund
11.18
+0.66%
 
RWK Invesco S&P MidCap 400 Revenue ETF
107.13
+0.66%
 
IUSV iShares Core S&P U.S. Value ETF
86.19
+0.71%
 
SPYV SPDR Portfolio S&P 500 Value ETF
47.80
+0.72%
 
SPGP Invesco S&P 500 GARP ETF
100.68
+0.65%
 
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
51.65
+0.76%