NasdaqGS - Delayed Quote USD

Pacific Premier Bancorp, Inc. (PPBI)

22.27 +0.96 (+4.50%)
At close: April 19 at 4:00 PM EDT
22.27 0.00 (0.00%)
After hours: April 19 at 4:13 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PPBI240517C00025000 3/15/2024 5:35 PM 25 0.25 0.05 2.75 0.00 0.00% - 10 97.46%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PPBI240517P00015000 4/12/2024 3:26 PM 15 0.10 0.00 2.25 0.00 0.00% 2 2 182.42%
PPBI240517P00020000 3/22/2024 1:35 PM 20 1.50 0.40 0.70 1.00 200.00% 1 7 60.16%

Related Tickers

IBOC International Bancshares Corporation
54.42
+3.58%
 
HTBK Heritage Commerce Corp
8.12
+2.78%
 
UBFO United Security Bancshares
7.35
+1.80%
 
HFWA Heritage Financial Corporation
18.17
+3.53%
 
OVBC Ohio Valley Banc Corp.
23.50
-1.26%
 
CALB California BanCorp
21.42
-0.14%
 
CVBF CVB Financial Corp.
16.63
+4.07%
 
FUSB First US Bancshares, Inc.
9.55
-0.52%
 
FUNC First United Corporation
22.18
+0.36%
 
INDB Independent Bank Corp.
50.56
+2.24%