NasdaqGS - Delayed Quote • USD
Power Integrations, Inc. (POWI)
At close: 4:00 PM EDT
After hours: 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517C00065000 | 4/19/2024 2:23 PM | 65 | 2.80 | 3.90 | 5.00 | 0.00 | 0.00% | 1 | 1 | 50.20% |
| POWI240517C00075000 | 4/24/2024 7:55 PM | 75 | 0.85 | 0.90 | 1.90 | -0.15 | -15.00% | 10 | 0 | 58.94% |
| POWI240517C00090000 | 4/23/2024 2:14 PM | 90 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 16 | 125.46% |
| POWI240517C00105000 | 3/15/2024 2:13 PM | 105 | 0.60 | 0.00 | 0.60 | 0.00 | 0.00% | - | 10 | 97.66% |
| POWI240517C00110000 | 3/15/2024 2:13 PM | 110 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | - | 10 | 171.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517P00055000 | 3/25/2024 6:04 PM | 55 | 1.15 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 109.08% |
| POWI240517P00060000 | 4/22/2024 2:15 PM | 60 | 1.05 | 0.10 | 1.85 | -0.65 | -38.24% | 2 | 4 | 52.00% |
| POWI240517P00065000 | 4/24/2024 7:58 PM | 65 | 2.43 | 1.20 | 2.95 | -0.77 | -24.06% | 16 | 66 | 57.06% |
| POWI240517P00070000 | 4/8/2024 2:25 PM | 70 | 3.76 | 4.30 | 5.20 | 0.00 | 0.00% | 1 | 2 | 49.49% |
Related Tickers
DIOD Diodes Incorporated
70.90
+1.75%
SLAB Silicon Laboratories Inc.
114.26
-8.89%
MTSI MACOM Technology Solutions Holdings, Inc.
100.72
+1.94%
LSCC Lattice Semiconductor Corporation
71.58
+5.31%
CRUS Cirrus Logic, Inc.
86.29
+2.42%
ALGM Allegro MicroSystems, Inc.
28.77
+8.28%
MXL MaxLinear, Inc.
20.93
+0.72%
SYNA Synaptics Incorporated
86.04
+3.09%
VSH Vishay Intertechnology, Inc.
22.28
+3.24%
RMBS Rambus Inc.
56.52
+0.14%