NYSE • USD
Post Holdings, Inc. (POST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517C00095000 | 4/23/2024 7:59 PM | 95 | 11.00 | 9.70 | 13.10 | 0.00 | 0.00% | 2 | 6 | 69.63% |
| POST240517C00100000 | 4/11/2024 4:02 PM | 100 | 3.70 | 4.40 | 7.10 | 0.00 | 0.00% | 4 | 28 | 38.92% |
| POST240517C00105000 | 4/26/2024 7:55 PM | 105 | 3.20 | 2.80 | 3.20 | 0.20 | 6.67% | 20 | 176 | 29.86% |
| POST240517C00110000 | 4/26/2024 7:19 PM | 110 | 1.20 | 0.95 | 1.15 | 0.05 | 4.35% | 12 | 42 | 28.08% |
| POST240517C00115000 | 4/26/2024 5:59 PM | 115 | 0.30 | 0.15 | 0.40 | -0.05 | -14.29% | 3 | 5 | 29.35% |
| POST240517C00120000 | 4/22/2024 3:45 PM | 120 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 9 | 11 | 46.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517P00090000 | 3/27/2024 3:46 PM | 90 | 0.35 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 1 | 55.52% |
| POST240517P00095000 | 4/16/2024 5:22 PM | 95 | 0.95 | 0.30 | 0.55 | 0.00 | 0.00% | 6 | 91 | 37.40% |
| POST240517P00100000 | 4/26/2024 4:49 PM | 100 | 0.80 | 0.80 | 1.00 | -0.10 | -11.11% | 143 | 1,911 | 29.93% |
| POST240517P00105000 | 4/24/2024 2:44 PM | 105 | 2.35 | 2.20 | 4.40 | 0.00 | 0.00% | 7 | 17 | 45.61% |
Related Tickers
BRBR BellRing Brands, Inc.
56.34
+1.95%
JJSF J&J Snack Foods Corp.
136.67
-1.46%
THS TreeHouse Foods, Inc.
35.84
-0.17%
INGR Ingredion Incorporated
113.29
-1.04%
LANC Lancaster Colony Corporation
187.03
-0.51%
JBSS John B. Sanfilippo & Son, Inc.
99.26
-2.33%
PPC Pilgrim's Pride Corporation
35.76
-0.33%
NATR Nature's Sunshine Products, Inc.
19.50
+0.41%
SMPL The Simply Good Foods Company
34.40
-0.64%
NOMD Nomad Foods Limited
18.69
+0.27%