NYSE - Delayed Quote USD

Portland General Electric Company (POR)

41.74 +0.76 (+1.85%)
At close: April 18 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
POR240419C00040000 4/17/2024 5:36 PM 40 1.10 0.00 0.00 0.00 0.00% 1 0 0.00%
POR240419C00045000 4/16/2024 3:50 PM 45 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
POR240419P00040000 4/4/2024 7:13 PM 40 0.30 0.00 0.00 0.00 0.00% 18 0 25.00%

Related Tickers

IDA IDACORP, Inc.
92.28
+2.11%
 
PNW Pinnacle West Capital Corporation
72.97
+1.39%
 
PNM PNM Resources, Inc.
36.12
+0.64%
 
ETR Entergy Corporation
103.75
+0.54%
 
OGE OGE Energy Corp.
33.15
+0.64%
 
EVRG Evergy, Inc.
50.96
+0.85%
 
CNP CenterPoint Energy, Inc.
27.95
+0.90%
 
FE FirstEnergy Corp.
37.63
+0.48%
 
LNT Alliant Energy Corporation
48.84
+0.87%
 
WEC WEC Energy Group, Inc.
80.44
+1.02%