NYSE - Delayed Quote USD

Pinnacle West Capital Corporation (PNW)

74.54 +0.04 (+0.05%)
At close: April 24 at 4:00 PM EDT
75.13 +0.59 (+0.79%)
After hours: April 24 at 6:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PNW240517C00070000 4/19/2024 1:38 PM 70 3.77 0.00 0.00 0.00 0.00% 1 0 0.00%
PNW240517C00075000 4/24/2024 2:06 PM 75 0.60 0.00 0.00 0.00 0.00% 11 0 0.78%
PNW240517C00080000 4/23/2024 7:06 PM 80 0.28 0.00 0.00 0.00 0.00% 213 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PNW240517P00065000 4/19/2024 2:52 PM 65 0.21 0.00 0.00 0.00 0.00% 10 0 12.50%
PNW240517P00070000 4/24/2024 4:35 PM 70 0.40 0.00 0.00 0.00 0.00% 1 0 6.25%
PNW240517P00075000 4/23/2024 7:01 PM 75 2.15 0.00 0.00 0.00 0.00% 18 0 0.00%
PNW240517P00080000 4/8/2024 2:27 PM 80 6.30 0.00 0.00 0.00 0.00% 6 0 0.00%

Related Tickers

CMS CMS Energy Corporation
60.28
+0.55%
 
OGE OGE Energy Corp.
34.32
+1.18%
 
POR Portland General Electric Company
43.69
+0.32%
 
LNT Alliant Energy Corporation
50.37
+0.80%
 
ETR Entergy Corporation
106.46
-0.67%
 
EVRG Evergy, Inc.
52.48
+0.44%
 
CNP CenterPoint Energy, Inc.
29.07
+1.18%
 
EIX Edison International
70.82
-0.04%
 
WEC WEC Energy Group, Inc.
82.63
+0.82%
 
IDA IDACORP, Inc.
94.32
+0.22%