Advertisement
U.S. markets close in 8 minutes

Pinnacle Financial Partners, Inc. (PNFP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
85.89+0.24 (+0.28%)
As of 03:52PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNFP240419C000750002024-03-19 11:29AM EDT75.006.509.1014.000.00-2290.92%
PNFP240419C000800002024-03-20 10:54AM EDT80.003.305.209.500.00-51073.68%
PNFP240419C000850002024-03-26 10:34AM EDT85.000.601.005.500.00-1158.98%
PNFP240419C000900002024-02-23 4:32PM EDT90.002.500.004.600.00-5573.32%
PNFP240419C001200002024-03-05 3:09PM EDT120.000.500.001.200.00-51886.91%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNFP240419P000750002024-03-11 11:29AM EDT75.001.220.104.900.00--181.64%
PNFP240419P000800002024-03-25 1:34PM EDT80.001.510.053.000.00-6665.67%