Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNFP240419C00075000 | 2024-03-19 11:29AM EDT | 75.00 | 6.50 | 9.10 | 14.00 | 0.00 | - | 2 | 2 | 90.92% |
PNFP240419C00080000 | 2024-03-20 10:54AM EDT | 80.00 | 3.30 | 5.20 | 9.50 | 0.00 | - | 5 | 10 | 73.68% |
PNFP240419C00085000 | 2024-03-26 10:34AM EDT | 85.00 | 0.60 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 58.98% |
PNFP240419C00090000 | 2024-02-23 4:32PM EDT | 90.00 | 2.50 | 0.00 | 4.60 | 0.00 | - | 5 | 5 | 73.32% |
PNFP240419C00120000 | 2024-03-05 3:09PM EDT | 120.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 5 | 18 | 86.91% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNFP240419P00075000 | 2024-03-11 11:29AM EDT | 75.00 | 1.22 | 0.10 | 4.90 | 0.00 | - | - | 1 | 81.64% |
PNFP240419P00080000 | 2024-03-25 1:34PM EDT | 80.00 | 1.51 | 0.05 | 3.00 | 0.00 | - | 6 | 6 | 65.67% |